1739401366,2025-02-13 00:02,65.65,992.84,1022.72,248,-1.18,-6.79,-79,1
1739401666,2025-02-13 00:07,65.68,992.90,1022.78,248,-1.19,-6.80,-78,1
1739401966,2025-02-13 00:12,65.72,992.88,1022.76,248,-1.20,-6.80,-78,1
1739402266,2025-02-13 00:17,65.73,992.82,1022.70,248,-1.24,-6.83,-79,1
1739402566,2025-02-13 00:22,65.75,992.83,1022.71,248,-1.31,-6.90,-78,1
1739402866,2025-02-13 00:27,65.76,992.89,1022.77,248,-1.37,-6.95,-78,1
1739403166,2025-02-13 00:32,65.75,992.77,1022.65,248,-1.46,-7.04,-79,1
1739403466,2025-02-13 00:37,65.76,992.65,1022.53,248,-1.54,-7.11,-79,1
1739403766,2025-02-13 00:42,65.79,992.66,1022.54,248,-1.57,-7.14,-81,1
1739404066,2025-02-13 00:47,65.83,992.64,1022.52,248,-1.60,-7.16,-79,1
1739404366,2025-02-13 00:52,65.86,992.67,1022.55,248,-1.63,-7.18,-81,1
1739404666,2025-02-13 00:57,65.88,992.68,1022.56,248,-1.67,-7.21,-80,1
1739404966,2025-02-13 01:02,65.90,992.57,1022.45,248,-1.74,-7.28,-79,1
1739405266,2025-02-13 01:07,65.92,992.60,1022.48,248,-1.81,-7.34,-81,1
1739405566,2025-02-13 01:12,65.96,992.57,1022.45,248,-1.84,-7.36,-79,1
1739405866,2025-02-13 01:17,66.00,992.50,1022.38,248,-1.88,-7.39,-79,1
1739406166,2025-02-13 01:22,66.05,992.37,1022.25,248,-1.88,-7.38,-79,1
1739406466,2025-02-13 01:27,66.10,992.35,1022.23,248,-1.92,-7.41,-79,1
1739406766,2025-02-13 01:32,66.15,992.37,1022.25,248,-1.93,-7.41,-79,1
1739407066,2025-02-13 01:37,66.20,992.37,1022.25,248,-1.95,-7.42,-79,1
1739407367,2025-02-13 01:42,66.24,992.26,1022.14,248,-2.00,-7.46,-79,1
1739407667,2025-02-13 01:47,66.29,992.29,1022.16,248,-2.00,-7.45,-78,1
1739407967,2025-02-13 01:52,66.35,992.21,1022.08,248,-2.03,-7.46,-78,1
1739408267,2025-02-13 01:57,66.38,992.08,1021.96,248,-2.11,-7.54,-78,1
1739408567,2025-02-13 02:02,66.43,992.04,1021.92,248,-2.16,-7.57,-79,1
1739408867,2025-02-13 02:07,66.50,992.03,1021.91,248,-2.19,-7.59,-79,1
1739409167,2025-02-13 02:12,66.57,992.05,1021.93,248,-2.24,-7.62,-78,1
1739409467,2025-02-13 02:17,66.61,991.99,1021.87,248,-2.36,-7.73,-78,1
1739409767,2025-02-13 02:22,66.67,991.89,1021.77,248,-2.44,-7.80,-78,1
1739410067,2025-02-13 02:27,66.77,991.82,1021.70,248,-2.36,-7.70,-78,1
1739410367,2025-02-13 02:32,66.89,991.75,1021.62,248,-2.29,-7.61,-79,1
1739410667,2025-02-13 02:37,67.01,991.62,1021.50,248,-2.18,-7.48,-78,1
1739410967,2025-02-13 02:42,67.13,991.57,1021.45,248,-2.10,-7.38,-78,1
1739411267,2025-02-13 02:47,67.24,991.51,1021.39,248,-2.05,-7.31,-78,1
1739411567,2025-02-13 02:52,67.37,991.39,1021.27,248,-1.99,-7.23,-80,1
1739411867,2025-02-13 02:57,67.47,991.36,1021.24,248,-1.95,-7.17,-79,1
1739412167,2025-02-13 03:02,67.58,991.32,1021.20,248,-1.91,-7.11,-79,1
1739412467,2025-02-13 03:07,67.64,991.31,1021.19,248,-1.89,-7.08,-78,1
1739412767,2025-02-13 03:12,67.75,991.26,1021.13,248,-1.86,-7.03,-80,1
1739413067,2025-02-13 03:17,67.84,991.25,1021.13,248,-1.80,-6.96,-78,1
1739413367,2025-02-13 03:22,67.91,991.28,1021.16,248,-1.77,-6.91,-79,1
1739413667,2025-02-13 03:27,67.99,991.24,1021.12,248,-1.72,-6.85,-80,1
1739413967,2025-02-13 03:32,68.07,991.17,1021.05,248,-1.66,-6.78,-78,1
1739414268,2025-02-13 03:37,68.14,991.08,1020.96,248,-1.62,-6.73,-80,1
1739414568,2025-02-13 03:42,68.20,991.12,1020.99,248,-1.59,-6.69,-79,1
1739414868,2025-02-13 03:47,68.25,991.01,1020.89,248,-1.59,-6.68,-79,1
1739415168,2025-02-13 03:52,68.27,990.95,1020.83,248,-1.60,-6.68,-79,1
1739415468,2025-02-13 03:57,68.27,990.91,1020.79,248,-1.68,-6.76,-79,1
1739415768,2025-02-13 04:02,68.27,990.91,1020.79,248,-1.79,-6.87,-80,1
1739416068,2025-02-13 04:07,68.31,990.96,1020.84,248,-1.77,-6.84,-79,1
1739416369,2025-02-13 04:12,68.34,990.91,1020.79,248,-1.75,-6.81,-79,1
1739416669,2025-02-13 04:17,68.42,990.93,1020.81,248,-1.70,-6.75,-79,1
1739416969,2025-02-13 04:22,68.45,990.85,1020.73,248,-1.65,-6.70,-80,1
1739417269,2025-02-13 04:27,68.51,990.80,1020.68,248,-1.59,-6.63,-79,1
1739417569,2025-02-13 04:32,68.58,990.76,1020.64,248,-1.52,-6.55,-79,1
1739417869,2025-02-13 04:37,68.62,990.73,1020.61,248,-1.52,-6.54,-80,1
1739418169,2025-02-13 04:42,68.66,990.69,1020.57,248,-1.52,-6.53,-80,1
1739418469,2025-02-13 04:47,68.70,990.67,1020.55,248,-1.52,-6.53,-79,1
1739418769,2025-02-13 04:52,68.74,990.65,1020.53,248,-1.53,-6.53,-80,1
1739419069,2025-02-13 04:57,68.76,990.66,1020.54,248,-1.54,-6.53,-80,1
1739419369,2025-02-13 05:02,68.74,990.68,1020.56,248,-1.64,-6.63,-79,1
1739419669,2025-02-13 05:07,68.76,990.58,1020.46,248,-1.71,-6.70,-80,1
1739419969,2025-02-13 05:12,68.79,990.56,1020.44,248,-1.70,-6.68,-80,1
1739420269,2025-02-13 05:17,68.80,990.59,1020.47,248,-1.72,-6.70,-79,1
1739420569,2025-02-13 05:22,68.84,990.64,1020.52,248,-1.69,-6.66,-79,1
1739420869,2025-02-13 05:27,68.87,990.63,1020.51,248,-1.72,-6.69,-79,1
1739421169,2025-02-13 05:32,68.89,990.62,1020.50,248,-1.76,-6.72,-79,1
1739421469,2025-02-13 05:37,68.94,990.59,1020.47,248,-1.74,-6.69,-80,1
1739421769,2025-02-13 05:42,69.01,990.60,1020.48,248,-1.69,-6.63,-79,1
1739422069,2025-02-13 05:47,69.10,990.62,1020.50,248,-1.58,-6.51,-79,1
1739422369,2025-02-13 05:52,69.18,990.63,1020.51,248,-1.45,-6.37,-79,1
1739422670,2025-02-13 05:57,69.21,990.54,1020.42,248,-1.44,-6.35,-79,1
1739422970,2025-02-13 06:02,69.27,990.48,1020.36,248,-1.41,-6.31,-79,1
1739423270,2025-02-13 06:07,69.34,990.40,1020.28,248,-1.31,-6.20,-79,1
1739423570,2025-02-13 06:12,69.35,990.40,1020.27,248,-1.26,-6.15,-79,1
1739423870,2025-02-13 06:17,69.41,990.35,1020.23,248,-1.23,-6.11,-79,1
1739424170,2025-02-13 06:22,69.40,990.31,1020.18,248,-1.27,-6.15,-79,1
1739424470,2025-02-13 06:27,69.39,990.35,1020.23,248,-1.34,-6.22,-79,1
1739424770,2025-02-13 06:32,69.40,990.30,1020.18,248,-1.33,-6.21,-79,1
1739425070,2025-02-13 06:37,69.35,990.14,1020.02,248,-1.44,-6.32,-79,1
1739425370,2025-02-13 06:42,69.29,990.06,1019.94,248,-1.60,-6.49,-79,1
1739425670,2025-02-13 06:47,69.21,990.03,1019.91,248,-1.77,-6.67,-79,1
1739425970,2025-02-13 06:52,69.21,990.06,1019.94,248,-1.86,-6.76,-80,1
1739426270,2025-02-13 06:57,69.18,990.11,1019.99,248,-1.92,-6.82,-78,1
1739426570,2025-02-13 07:02,69.19,990.08,1019.96,248,-1.98,-6.87,-80,1
1739426870,2025-02-13 07:07,69.25,990.12,1020.00,248,-1.90,-6.79,-82,1
1739427170,2025-02-13 07:12,69.30,990.14,1020.02,248,-1.79,-6.67,-81,1
1739427470,2025-02-13 07:17,69.42,990.14,1020.02,248,-1.56,-6.43,-84,1
1739427770,2025-02-13 07:22,69.46,990.14,1020.02,248,-1.49,-6.35,-83,1
1739428070,2025-02-13 07:27,69.58,990.03,1019.91,248,-1.32,-6.17,-81,1
1739428370,2025-02-13 07:32,69.70,990.08,1019.96,248,-1.14,-5.97,-85,1
1739428670,2025-02-13 07:37,69.73,990.09,1019.97,248,-1.08,-5.91,-82,1
1739428971,2025-02-13 07:42,69.76,990.10,1019.98,248,-1.09,-5.91,-81,1
1739429271,2025-02-13 07:47,69.82,990.02,1019.90,248,-0.99,-5.80,-81,1
1739429571,2025-02-13 07:52,69.87,990.03,1019.91,248,-0.93,-5.74,-81,1
1739429871,2025-02-13 07:57,69.90,990.04,1019.92,248,-0.86,-5.66,-81,1
1739430171,2025-02-13 08:02,69.95,990.03,1019.91,248,-0.74,-5.54,-80,1
1739430471,2025-02-13 08:07,70.04,990.03,1019.91,248,-0.53,-5.32,-82,1
1739430771,2025-02-13 08:12,70.05,990.02,1019.90,248,-0.46,-5.25,-83,1
1739431071,2025-02-13 08:17,70.07,990.08,1019.96,248,-0.35,-5.14,-82,1
1739431371,2025-02-13 08:22,70.06,990.07,1019.95,248,-0.27,-5.07,-81,1
1739431671,2025-02-13 08:27,70.07,990.04,1019.92,248,-0.17,-4.97,-80,1
1739431971,2025-02-13 08:32,70.10,989.99,1019.87,248,0.01,-4.79,-80,1
1739432271,2025-02-13 08:37,70.15,989.97,1019.85,248,0.35,-4.45,-80,1
1739432571,2025-02-13 08:42,70.52,989.95,1019.83,248,1.56,-3.22,-80,1
1739432871,2025-02-13 08:47,70.83,989.92,1019.80,248,2.94,-1.83,-82,1
1739433171,2025-02-13 08:52,70.75,989.90,1019.78,248,3.44,-1.37,-82,1
1739433471,2025-02-13 08:57,70.58,989.78,1019.66,248,3.94,-0.92,-82,1
1739433771,2025-02-13 09:02,70.11,989.76,1019.64,248,3.64,-1.30,-80,1
1739434071,2025-02-13 09:07,69.71,989.75,1019.63,248,3.43,-1.58,-80,1
1739434372,2025-02-13 09:12,69.28,989.72,1019.60,248,3.07,-2.01,-80,1
1739434672,2025-02-13 09:17,68.91,989.68,1019.56,248,2.81,-2.33,-82,1
1739434972,2025-02-13 09:22,68.61,989.67,1019.55,248,2.60,-2.59,-81,1
1739435272,2025-02-13 09:27,68.41,989.55,1019.43,248,2.63,-2.60,-82,1
1739435572,2025-02-13 09:32,68.16,989.52,1019.40,248,2.58,-2.70,-80,1
1739435872,2025-02-13 09:37,67.84,989.59,1019.47,248,2.28,-3.05,-82,1
1739436172,2025-02-13 09:42,67.63,989.64,1019.52,248,2.22,-3.15,-80,1
1739436472,2025-02-13 09:47,67.43,989.60,1019.48,248,2.15,-3.25,-83,1
1739436772,2025-02-13 09:52,67.25,989.55,1019.43,248,2.08,-3.36,-81,1
1739437072,2025-02-13 09:57,67.09,989.47,1019.35,248,2.04,-3.43,-84,1
1739437372,2025-02-13 10:02,66.96,989.43,1019.31,248,2.08,-3.41,-80,1
1739437672,2025-02-13 10:07,66.84,989.38,1019.26,248,2.12,-3.40,-80,1
1739437972,2025-02-13 10:12,66.73,989.31,1019.19,248,2.19,-3.36,-81,1
1739438272,2025-02-13 10:17,66.64,989.36,1019.24,248,2.32,-3.25,-84,1
1739438572,2025-02-13 10:22,66.52,989.39,1019.27,248,2.41,-3.19,-82,1
1739438872,2025-02-13 10:27,66.40,989.30,1019.18,248,2.48,-3.15,-83,1
1739439172,2025-02-13 10:32,66.30,989.25,1019.13,248,2.62,-3.03,-83,1
1739439473,2025-02-13 10:37,66.17,989.23,1019.11,248,2.69,-2.99,-82,1
1739439773,2025-02-13 10:42,66.05,989.21,1019.08,248,2.78,-2.93,-83,1
1739440073,2025-02-13 10:47,65.92,989.19,1019.07,248,2.87,-2.87,-81,1
1739440373,2025-02-13 10:52,65.77,989.12,1019.00,248,2.93,-2.84,-82,1
1739440673,2025-02-13 10:57,65.58,989.11,1018.99,248,2.87,-2.94,-81,1
1739440973,2025-02-13 11:02,65.44,989.06,1018.94,248,2.88,-2.96,-81,1
1739441273,2025-02-13 11:07,65.32,989.07,1018.95,248,2.98,-2.89,-80,1
1739441573,2025-02-13 11:12,65.15,989.07,1018.95,248,2.95,-2.95,-78,1
1739441873,2025-02-13 11:17,64.99,989.04,1018.92,248,2.97,-2.96,-79,1
1739442173,2025-02-13 11:22,64.85,988.99,1018.87,248,2.99,-2.97,-79,1
1739442473,2025-02-13 11:27,64.70,988.85,1018.73,248,2.99,-3.01,-80,1
1739442773,2025-02-13 11:32,64.56,988.83,1018.71,248,3.01,-3.02,-79,1
1739443073,2025-02-13 11:37,64.41,988.78,1018.66,248,3.03,-3.03,-81,1
1739443373,2025-02-13 11:42,64.22,988.71,1018.59,248,2.99,-3.11,-79,1
1739443673,2025-02-13 11:47,64.11,988.59,1018.47,248,3.04,-3.08,-79,1
1739443973,2025-02-13 11:52,64.01,988.47,1018.35,248,3.14,-3.01,-79,1
1739444273,2025-02-13 11:57,63.91,988.47,1018.35,248,3.20,-2.97,-80,1
1739444573,2025-02-13 12:02,63.80,988.39,1018.27,248,3.26,-2.94,-79,1
1739444873,2025-02-13 12:07,63.69,988.35,1018.23,248,3.32,-2.90,-79,1
1739445173,2025-02-13 12:12,63.50,988.29,1018.17,248,3.29,-2.97,-80,1
1739445473,2025-02-13 12:17,63.39,988.23,1018.11,248,3.33,-2.96,-79,1
1739445773,2025-02-13 12:22,63.31,988.14,1018.02,248,3.44,-2.87,-82,1
1739446073,2025-02-13 12:27,63.22,988.11,1017.99,248,3.58,-2.76,-84,1
1739446373,2025-02-13 12:32,63.18,988.11,1017.99,248,3.79,-2.56,-82,1
1739446673,2025-02-13 12:37,63.09,988.08,1017.95,248,3.89,-2.49,-86,1
1739446974,2025-02-13 12:42,62.93,987.99,1017.87,248,3.92,-2.50,-80,1
1739447274,2025-02-13 12:47,62.79,987.95,1017.83,248,3.90,-2.55,-80,1
1739447574,2025-02-13 12:52,62.68,987.92,1017.79,248,3.92,-2.55,-80,1
1739447874,2025-02-13 12:57,62.56,987.88,1017.76,248,3.93,-2.57,-80,1
1739448174,2025-02-13 13:02,62.45,987.81,1017.69,248,3.97,-2.55,-80,1
1739448474,2025-02-13 13:07,62.33,987.78,1017.66,248,4.02,-2.53,-82,1
1739448775,2025-02-13 13:12,62.20,987.73,1017.61,248,4.00,-2.58,-79,1
1739449075,2025-02-13 13:17,62.09,987.63,1017.51,248,4.03,-2.57,-80,1
1739449375,2025-02-13 13:22,61.98,987.60,1017.48,248,4.01,-2.62,-82,1
1739449675,2025-02-13 13:27,61.93,987.57,1017.45,248,4.04,-2.60,-81,1
1739449975,2025-02-13 13:32,61.86,987.49,1017.37,248,4.06,-2.59,-80,1
1739450275,2025-02-13 13:37,61.78,987.44,1017.32,248,4.04,-2.63,-80,1
1739450575,2025-02-13 13:42,61.69,987.46,1017.34,248,4.03,-2.66,-80,1
1739450875,2025-02-13 13:47,61.58,987.44,1017.32,248,3.99,-2.72,-82,1
1739451175,2025-02-13 13:52,61.53,987.44,1017.32,248,3.99,-2.73,-78,1
1739451475,2025-02-13 13:57,61.48,987.44,1017.32,248,4.00,-2.73,-79,1
1739451775,2025-02-13 14:02,61.44,987.39,1017.27,248,3.99,-2.75,-82,1
1739452075,2025-02-13 14:07,61.42,987.34,1017.22,248,3.95,-2.80,-80,1
1739452375,2025-02-13 14:12,61.40,987.27,1017.15,248,3.90,-2.85,-79,1
1739452675,2025-02-13 14:17,61.44,987.18,1017.06,248,3.87,-2.87,-80,1
1739452975,2025-02-13 14:22,61.54,987.13,1017.01,248,3.88,-2.84,-80,1
1739453275,2025-02-13 14:27,61.60,987.09,1016.97,248,3.83,-2.87,-80,1
1739453575,2025-02-13 14:32,61.66,987.07,1016.95,248,3.82,-2.87,-80,1
1739453875,2025-02-13 14:37,61.75,987.04,1016.92,248,3.85,-2.82,-82,1
1739454327,2025-02-13 14:45,61.81,987.03,1016.91,248,3.79,-2.86,31,1
1739454627,2025-02-13 14:50,61.82,987.06,1016.94,248,3.75,-2.90,-80,1
1739454927,2025-02-13 14:55,61.86,987.01,1016.89,248,3.76,-2.88,-81,1
1739455227,2025-02-13 15:00,61.89,986.99,1016.87,248,3.75,-2.88,-81,1
1739455527,2025-02-13 15:05,61.91,986.92,1016.80,248,3.75,-2.88,-82,1
1739455827,2025-02-13 15:10,61.95,986.88,1016.76,248,3.78,-2.84,-81,1
1739456127,2025-02-13 15:15,61.99,986.88,1016.76,248,3.80,-2.81,-82,1
1739456427,2025-02-13 15:20,62.05,986.86,1016.74,248,3.75,-2.85,-80,1
1739456727,2025-02-13 15:25,62.14,986.85,1016.73,248,3.74,-2.84,-80,1
1739457027,2025-02-13 15:30,62.21,986.90,1016.78,248,3.69,-2.87,-81,1
1739457327,2025-02-13 15:35,62.29,986.90,1016.78,248,3.66,-2.88,-80,1
1739457627,2025-02-13 15:40,62.35,986.88,1016.76,248,3.62,-2.90,-81,1
1739457927,2025-02-13 15:45,62.43,986.91,1016.79,248,3.57,-2.93,-80,1
1739458227,2025-02-13 15:50,62.50,986.90,1016.78,248,3.54,-2.95,-80,1
1739458527,2025-02-13 15:55,62.56,986.86,1016.74,248,3.49,-2.98,-81,1
1739458827,2025-02-13 16:00,62.63,986.79,1016.67,248,3.45,-3.01,-80,1
1739459128,2025-02-13 16:05,62.71,986.77,1016.64,248,3.42,-3.02,-81,1
1739459428,2025-02-13 16:10,62.79,986.69,1016.57,248,3.41,-3.01,-81,1
1739459730,2025-02-13 16:15,62.88,986.63,1016.51,248,3.39,-3.01,-81,1
1739460030,2025-02-13 16:20,62.95,986.53,1016.41,248,3.37,-3.01,-82,1
1739460330,2025-02-13 16:25,63.06,986.48,1016.36,248,3.38,-2.98,-80,1
1739460630,2025-02-13 16:30,63.14,986.38,1016.26,248,3.38,-2.96,-80,1
1739460930,2025-02-13 16:35,63.23,986.41,1016.29,248,3.37,-2.95,-81,1
1739461230,2025-02-13 16:40,63.30,986.39,1016.27,248,3.34,-2.97,-81,1
1739461530,2025-02-13 16:45,63.39,986.38,1016.26,248,3.31,-2.98,-81,1
1739461830,2025-02-13 16:50,63.48,986.42,1016.30,248,3.32,-2.95,-80,1
1739462130,2025-02-13 16:55,63.55,986.44,1016.32,248,3.30,-2.95,-80,1
1739462430,2025-02-13 17:00,63.65,986.46,1016.34,248,3.33,-2.90,-80,1
1739462730,2025-02-13 17:05,63.74,986.45,1016.33,248,3.33,-2.88,-81,1
1739463030,2025-02-13 17:10,63.81,986.42,1016.30,248,3.31,-2.89,-80,1
1739463331,2025-02-13 17:15,63.88,986.44,1016.32,248,3.30,-2.88,-81,1
1739463631,2025-02-13 17:20,63.90,986.42,1016.30,248,3.25,-2.93,-80,1
1739463931,2025-02-13 17:25,63.94,986.43,1016.31,248,3.23,-2.94,-81,1
1739464231,2025-02-13 17:30,64.02,986.41,1016.29,248,3.21,-2.94,-80,1
1739464531,2025-02-13 17:35,64.13,986.42,1016.30,248,3.11,-3.01,-82,1
1739464831,2025-02-13 17:40,64.38,986.37,1016.24,248,2.93,-3.13,-80,1
1739465131,2025-02-13 17:45,64.66,986.37,1016.25,248,2.78,-3.22,-80,1
1739465431,2025-02-13 17:50,64.95,986.29,1016.17,248,2.69,-3.24,-81,1
1739465731,2025-02-13 17:55,65.28,986.28,1016.16,248,2.60,-3.26,-80,1
1739466031,2025-02-13 18:00,65.76,986.24,1016.12,248,2.55,-3.21,-80,1
1739466331,2025-02-13 18:05,66.60,986.28,1016.16,248,2.53,-3.06,-80,1
1739466631,2025-02-13 18:10,67.84,986.33,1016.20,248,2.52,-2.82,-80,1
1739466931,2025-02-13 18:15,69.38,986.30,1016.18,248,2.51,-2.53,-81,1
1739467231,2025-02-13 18:20,71.02,986.28,1016.15,248,2.49,-2.23,-81,1
1739467531,2025-02-13 18:25,72.59,986.24,1016.12,248,2.47,-1.95,-80,1
1739467831,2025-02-13 18:30,74.10,986.20,1016.08,248,2.48,-1.66,-80,1
1739468131,2025-02-13 18:35,75.42,986.12,1015.99,248,2.45,-1.45,-80,1
1739468431,2025-02-13 18:40,76.63,986.05,1015.93,248,2.44,-1.25,-81,1
1739468731,2025-02-13 18:45,77.70,985.99,1015.87,248,2.43,-1.07,-80,1
1739469032,2025-02-13 18:50,78.65,985.93,1015.80,248,2.47,-0.86,-85,1
1739469332,2025-02-13 18:55,79.50,985.89,1015.77,248,2.48,-0.70,-81,1
1739469632,2025-02-13 19:00,80.18,985.84,1015.72,248,2.45,-0.62,-82,1
1739469932,2025-02-13 19:05,80.84,985.81,1015.69,248,2.49,-0.46,-80,1
1739470232,2025-02-13 19:10,81.39,985.80,1015.68,248,2.52,-0.34,-79,1
1739470532,2025-02-13 19:15,81.79,985.69,1015.57,248,2.53,-0.27,-81,1
1739470832,2025-02-13 19:20,82.14,985.67,1015.55,248,2.56,-0.18,-84,1
1739471132,2025-02-13 19:25,82.41,985.59,1015.47,248,2.56,-0.13,-80,1
1739471432,2025-02-13 19:30,82.63,985.55,1015.43,248,2.59,-0.07,-79,1
1739471732,2025-02-13 19:35,82.81,985.52,1015.40,248,2.63,0.00,-81,1
1739472032,2025-02-13 19:40,82.89,985.51,1015.39,248,2.65,0.04,-79,1
1739472332,2025-02-13 19:45,82.96,985.50,1015.38,248,2.60,-0.00,-79,1
1739472632,2025-02-13 19:50,83.05,985.57,1015.45,248,2.62,0.03,-79,1
1739472932,2025-02-13 19:55,83.14,985.61,1015.49,248,2.63,0.06,-78,1
1739473232,2025-02-13 20:00,83.24,985.60,1015.48,248,2.67,0.11,-79,1
1739473532,2025-02-13 20:05,83.30,985.62,1015.50,248,2.76,0.21,-84,1
1739473832,2025-02-13 20:10,83.29,985.54,1015.42,248,2.79,0.24,-78,1
1739474132,2025-02-13 20:15,83.22,985.52,1015.40,248,2.83,0.27,-79,1
1739474432,2025-02-13 20:20,83.09,985.52,1015.40,248,2.82,0.24,-79,1
1739474732,2025-02-13 20:25,83.02,985.50,1015.38,248,2.84,0.24,-78,1
1739475032,2025-02-13 20:30,82.96,985.47,1015.34,248,2.87,0.26,-78,1
1739475333,2025-02-13 20:35,82.92,985.50,1015.38,248,2.86,0.25,-79,1
1739475633,2025-02-13 20:40,82.92,985.42,1015.30,248,2.81,0.20,-78,1
1739475933,2025-02-13 20:45,82.96,985.40,1015.28,248,2.73,0.13,-79,1
1739476233,2025-02-13 20:50,83.06,985.33,1015.21,248,2.65,0.06,-81,1
1739476533,2025-02-13 20:55,83.18,985.30,1015.18,248,2.59,0.03,-80,1
1739476833,2025-02-13 21:00,83.38,985.34,1015.22,248,2.52,-0.01,-80,1
1739477133,2025-02-13 21:05,83.66,985.40,1015.27,248,2.56,0.08,-80,1
1739477433,2025-02-13 21:10,83.93,985.37,1015.25,248,2.62,0.18,-80,1
1739477733,2025-02-13 21:15,84.12,985.35,1015.23,248,2.65,0.24,-82,1
1739478033,2025-02-13 21:20,84.21,985.33,1015.21,248,2.61,0.21,-85,1
1739478333,2025-02-13 21:25,84.39,985.37,1015.25,248,2.66,0.29,-80,1
1739478633,2025-02-13 21:30,84.57,985.33,1015.21,248,2.65,0.31,-80,1
1739478933,2025-02-13 21:35,84.74,985.32,1015.20,248,2.61,0.30,-80,1
1739479233,2025-02-13 21:40,84.98,985.22,1015.10,248,2.67,0.40,-80,1
1739479533,2025-02-13 21:45,85.13,985.20,1015.08,248,2.69,0.44,-82,1
1739479833,2025-02-13 21:50,85.18,985.21,1015.09,248,2.68,0.44,-80,1
1739480133,2025-02-13 21:55,85.21,985.26,1015.14,248,2.66,0.43,-80,1
1739480433,2025-02-13 22:00,85.34,985.31,1015.19,248,2.65,0.44,-80,1
1739480733,2025-02-13 22:05,85.54,985.36,1015.24,248,2.60,0.42,-83,1
1739481033,2025-02-13 22:10,85.88,985.42,1015.30,248,2.51,0.39,-80,1
1739481334,2025-02-13 22:15,86.41,985.46,1015.34,248,2.54,0.50,-79,1
1739481634,2025-02-13 22:20,86.93,985.59,1015.47,248,2.49,0.54,-85,1
1739481934,2025-02-13 22:25,87.52,985.66,1015.54,248,2.45,0.59,-80,1
1739482234,2025-02-13 22:30,88.11,985.69,1015.57,248,2.49,0.72,-80,1
1739482534,2025-02-13 22:35,88.53,985.77,1015.65,248,2.49,0.79,-84,1
1739482834,2025-02-13 22:40,88.88,985.82,1015.70,248,2.48,0.83,-80,1
1739483134,2025-02-13 22:45,89.23,985.92,1015.80,248,2.45,0.86,-80,1
1739483434,2025-02-13 22:50,89.60,985.92,1015.80,248,2.48,0.95,-83,1
1739483734,2025-02-13 22:55,89.84,985.98,1015.86,248,2.47,0.97,-80,1
1739484034,2025-02-13 23:00,90.20,986.04,1015.92,248,2.41,0.97,-80,1
1739484334,2025-02-13 23:05,90.62,986.10,1015.98,248,2.43,1.05,-81,1
1739484634,2025-02-13 23:10,91.07,986.11,1015.99,248,2.28,0.97,-81,1
1739484934,2025-02-13 23:15,91.73,986.08,1015.96,248,2.22,1.02,-81,1
1739485235,2025-02-13 23:20,92.46,986.13,1016.01,248,2.20,1.11,-80,1
1739485535,2025-02-13 23:25,93.21,986.14,1016.02,248,2.16,1.18,-81,1
1739485835,2025-02-13 23:30,93.89,986.15,1016.02,248,2.08,1.20,-80,1
1739486135,2025-02-13 23:35,94.66,986.10,1015.98,248,1.99,1.22,-81,1
1739486435,2025-02-13 23:40,95.48,986.07,1015.95,248,1.93,1.28,-80,1
1739486735,2025-02-13 23:45,96.27,986.03,1015.91,248,1.88,1.35,-80,1
1739487035,2025-02-13 23:50,97.02,986.01,1015.89,248,1.84,1.42,-82,1
1739487335,2025-02-13 23:55,97.67,985.97,1015.85,248,1.86,1.53,-80,1