1739487635,2025-02-14 00:00,98.19,985.95,1015.83,248,1.86,1.60,-81,1
1739487935,2025-02-14 00:05,98.65,985.92,1015.80,248,1.86,1.67,-81,1
1739488235,2025-02-14 00:10,99.02,985.93,1015.81,248,1.85,1.71,-80,1
1739488535,2025-02-14 00:15,99.34,985.94,1015.82,248,1.84,1.75,-81,1
1739488835,2025-02-14 00:20,99.63,985.91,1015.79,248,1.85,1.80,-82,1
1739489135,2025-02-14 00:25,99.88,985.87,1015.75,248,1.86,1.84,-80,1
1739489435,2025-02-14 00:30,100.00,985.86,1015.74,248,1.84,1.84,-82,1
1739489735,2025-02-14 00:35,100.00,985.81,1015.69,248,1.83,1.83,-80,1
1739490035,2025-02-14 00:40,100.00,985.79,1015.67,248,1.83,1.83,-80,1
1739490335,2025-02-14 00:45,100.00,985.72,1015.60,248,1.80,1.80,-81,1
1739490635,2025-02-14 00:50,100.00,985.71,1015.59,248,1.82,1.82,-80,1
1739490935,2025-02-14 00:55,100.00,985.71,1015.59,248,1.79,1.79,-80,1
1739491235,2025-02-14 01:00,100.00,985.64,1015.52,248,1.78,1.78,-81,1
1739491535,2025-02-14 01:05,100.00,985.59,1015.47,248,1.79,1.79,-81,1
1739491835,2025-02-14 01:10,100.00,985.65,1015.53,248,1.80,1.80,-80,1
1739492136,2025-02-14 01:15,100.00,985.62,1015.50,248,1.79,1.79,-80,1
1739492436,2025-02-14 01:20,100.00,985.57,1015.45,248,1.81,1.81,-80,1
1739492736,2025-02-14 01:25,100.00,985.57,1015.45,248,1.85,1.85,-80,1
1739493036,2025-02-14 01:30,100.00,985.54,1015.42,248,1.83,1.83,-80,1
1739493336,2025-02-14 01:35,100.00,985.52,1015.40,248,1.81,1.81,-81,1
1739493636,2025-02-14 01:40,100.00,985.52,1015.40,248,1.82,1.82,-81,1
1739493936,2025-02-14 01:45,100.00,985.54,1015.42,248,1.78,1.78,-80,1
1739494236,2025-02-14 01:50,100.00,985.64,1015.52,248,1.80,1.80,-81,1
1739494536,2025-02-14 01:55,100.00,985.59,1015.46,248,1.76,1.76,-80,1
1739494836,2025-02-14 02:00,100.00,985.58,1015.46,248,1.75,1.75,-81,1
1739495136,2025-02-14 02:05,100.00,985.47,1015.35,248,1.72,1.72,-81,1
1739495436,2025-02-14 02:10,100.00,985.55,1015.43,248,1.71,1.71,-81,1
1739495736,2025-02-14 02:15,100.00,985.55,1015.43,248,1.69,1.69,-81,1
1739496036,2025-02-14 02:20,100.00,985.56,1015.44,248,1.71,1.71,-81,1
1739496336,2025-02-14 02:25,100.00,985.55,1015.43,248,1.67,1.67,-81,1
1739496636,2025-02-14 02:30,100.00,985.50,1015.38,248,1.69,1.69,-81,1
1739496936,2025-02-14 02:35,100.00,985.50,1015.38,248,1.70,1.70,-80,1
1739497236,2025-02-14 02:40,100.00,985.45,1015.33,248,1.71,1.71,-81,1
1739497536,2025-02-14 02:45,100.00,985.40,1015.28,248,1.71,1.71,-81,1
1739497836,2025-02-14 02:50,100.00,985.31,1015.19,248,1.69,1.69,-80,1
1739498136,2025-02-14 02:55,100.00,985.22,1015.10,248,1.67,1.67,-81,1
1739498436,2025-02-14 03:00,100.00,985.21,1015.08,248,1.66,1.66,-81,1
1739498736,2025-02-14 03:05,100.00,985.25,1015.13,248,1.67,1.67,-82,1
1739499036,2025-02-14 03:10,100.00,985.26,1015.14,248,1.65,1.65,-81,1
1739499337,2025-02-14 03:15,100.00,985.25,1015.13,248,1.66,1.66,-81,1
1739499637,2025-02-14 03:20,100.00,985.21,1015.09,248,1.65,1.65,-81,1
1739499937,2025-02-14 03:25,100.00,985.23,1015.11,248,1.63,1.63,-82,1
1739500237,2025-02-14 03:30,100.00,985.26,1015.13,248,1.69,1.69,-81,1
1739500537,2025-02-14 03:35,100.00,985.28,1015.16,248,1.76,1.76,-81,1
1739500837,2025-02-14 03:40,100.00,985.27,1015.15,248,1.73,1.73,-80,1
1739501137,2025-02-14 03:45,100.00,985.27,1015.15,248,1.65,1.65,-81,1
1739501437,2025-02-14 03:50,100.00,985.26,1015.14,248,1.67,1.67,-81,1
1739501737,2025-02-14 03:55,100.00,985.29,1015.17,248,1.67,1.67,-81,1
1739502037,2025-02-14 04:00,100.00,985.38,1015.26,248,1.73,1.73,-81,1
1739502337,2025-02-14 04:05,100.00,985.45,1015.33,248,1.84,1.84,-81,1
1739502637,2025-02-14 04:10,100.00,985.48,1015.36,248,1.78,1.78,-81,1
1739502937,2025-02-14 04:15,100.00,985.44,1015.32,248,1.77,1.77,-80,1
1739503237,2025-02-14 04:20,100.00,985.43,1015.31,248,1.74,1.74,-80,1
1739503537,2025-02-14 04:25,100.00,985.48,1015.36,248,1.66,1.66,-80,1
1739503837,2025-02-14 04:30,100.00,985.44,1015.32,248,1.76,1.76,-80,1
1739504137,2025-02-14 04:35,100.00,985.47,1015.35,248,1.67,1.67,-80,1
1739504438,2025-02-14 04:40,100.00,985.47,1015.35,248,1.70,1.70,-80,1
1739504738,2025-02-14 04:45,100.00,985.59,1015.47,248,1.80,1.80,-80,1
1739505038,2025-02-14 04:50,100.00,985.61,1015.49,248,1.76,1.76,-80,1
1739505338,2025-02-14 04:55,100.00,985.60,1015.48,248,1.72,1.72,-80,1
1739505638,2025-02-14 05:00,100.00,985.64,1015.52,248,1.73,1.73,-80,1
1739505938,2025-02-14 05:05,100.00,985.72,1015.60,248,1.79,1.79,-80,1
1739506238,2025-02-14 05:10,100.00,985.71,1015.59,248,1.78,1.78,-79,1
1739506538,2025-02-14 05:15,100.00,985.74,1015.62,248,1.69,1.69,-78,1
1739506838,2025-02-14 05:20,100.00,985.74,1015.62,248,1.82,1.82,-79,1
1739507138,2025-02-14 05:25,100.00,985.73,1015.61,248,1.81,1.81,-82,1
1739507438,2025-02-14 05:30,100.00,985.71,1015.59,248,1.87,1.87,-82,1
1739507738,2025-02-14 05:35,100.00,985.70,1015.58,248,1.73,1.73,-82,1
1739508038,2025-02-14 05:40,100.00,985.69,1015.57,248,1.83,1.83,-82,1
1739508338,2025-02-14 05:45,100.00,985.78,1015.66,248,1.83,1.83,-82,1
1739508638,2025-02-14 05:50,100.00,985.78,1015.66,248,1.90,1.90,-81,1
1739508938,2025-02-14 05:55,100.00,985.81,1015.69,248,1.93,1.93,-81,1
1739509238,2025-02-14 06:00,100.00,985.85,1015.73,248,1.82,1.82,-81,1
1739509538,2025-02-14 06:05,100.00,985.86,1015.74,248,1.72,1.72,-80,1
1739509838,2025-02-14 06:10,100.00,985.88,1015.76,248,1.63,1.63,-81,1
1739510138,2025-02-14 06:15,100.00,985.88,1015.75,248,1.60,1.60,-81,1
1739510438,2025-02-14 06:20,100.00,986.01,1015.89,248,1.76,1.76,-80,1
1739510739,2025-02-14 06:25,100.00,986.10,1015.98,248,1.86,1.86,-80,1
1739511039,2025-02-14 06:30,100.00,986.13,1016.01,248,1.78,1.78,-79,1
1739511339,2025-02-14 06:35,100.00,986.16,1016.04,248,1.73,1.73,-80,1
1739511639,2025-02-14 06:40,100.00,986.16,1016.04,248,1.67,1.67,-79,1
1739511939,2025-02-14 06:45,100.00,986.23,1016.11,248,1.73,1.73,-79,1
1739512239,2025-02-14 06:50,100.00,986.29,1016.17,248,1.73,1.73,-80,1
1739512539,2025-02-14 06:55,100.00,986.40,1016.28,248,1.71,1.71,-80,1
1739512839,2025-02-14 07:00,100.00,986.45,1016.33,248,1.71,1.71,-79,1
1739513139,2025-02-14 07:05,100.00,986.55,1016.43,248,1.70,1.70,-79,1
1739513439,2025-02-14 07:10,100.00,986.65,1016.53,248,1.74,1.74,-81,1
1739513739,2025-02-14 07:15,100.00,986.71,1016.59,248,1.72,1.72,-83,1
1739514039,2025-02-14 07:20,100.00,986.73,1016.61,248,1.68,1.68,-83,1
1739514339,2025-02-14 07:25,100.00,986.82,1016.70,248,1.61,1.61,-86,1
1739514639,2025-02-14 07:30,100.00,986.90,1016.78,248,1.58,1.58,-84,1
1739514939,2025-02-14 07:35,100.00,986.94,1016.82,248,1.43,1.43,-78,1
1739515239,2025-02-14 07:40,100.00,986.94,1016.82,248,1.43,1.43,-82,1
1739515540,2025-02-14 07:45,100.00,987.03,1016.91,248,1.46,1.46,-81,1
1739515840,2025-02-14 07:50,100.00,987.02,1016.90,248,1.41,1.41,-81,1
1739516140,2025-02-14 07:55,100.00,987.12,1017.00,248,1.34,1.34,-85,1
1739516440,2025-02-14 08:00,100.00,987.20,1017.08,248,1.30,1.30,-78,1
1739516740,2025-02-14 08:05,100.00,987.28,1017.16,248,1.31,1.31,-84,1
1739517040,2025-02-14 08:10,100.00,987.33,1017.21,248,1.26,1.26,-77,1
1739517340,2025-02-14 08:15,100.00,987.41,1017.29,248,1.29,1.29,-84,1
1739517640,2025-02-14 08:20,100.00,987.52,1017.40,248,1.26,1.26,-81,1
1739517940,2025-02-14 08:25,100.00,987.57,1017.45,248,1.20,1.20,-77,1
1739518240,2025-02-14 08:30,100.00,987.62,1017.50,248,1.16,1.16,-79,1
1739518540,2025-02-14 08:35,100.00,987.65,1017.53,248,1.13,1.13,-80,1
1739518840,2025-02-14 08:40,100.00,987.64,1017.52,248,1.07,1.07,-78,1
1739519140,2025-02-14 08:45,100.00,987.69,1017.57,248,1.07,1.07,-81,1
1739519441,2025-02-14 08:50,100.00,987.77,1017.65,248,1.05,1.05,-78,1
1739519741,2025-02-14 08:55,100.00,987.86,1017.74,248,1.10,1.10,-77,1
1739520041,2025-02-14 09:00,100.00,987.91,1017.79,248,1.09,1.09,-78,1
1739520341,2025-02-14 09:05,99.93,987.96,1017.84,248,1.06,1.05,-78,1
1739520641,2025-02-14 09:10,99.56,988.01,1017.89,248,1.03,0.97,-77,1
1739520941,2025-02-14 09:15,99.27,988.10,1017.98,248,1.03,0.93,-80,1
1739521241,2025-02-14 09:20,99.01,988.13,1018.01,248,1.04,0.90,-77,1
1739521541,2025-02-14 09:25,98.83,988.22,1018.10,248,0.93,0.76,-78,1
1739521841,2025-02-14 09:30,98.80,988.23,1018.11,248,0.91,0.74,-77,1
1739522141,2025-02-14 09:35,98.89,988.16,1018.04,248,0.97,0.81,-77,1
1739522441,2025-02-14 09:40,98.90,988.12,1018.00,248,1.00,0.85,-78,1
1739522741,2025-02-14 09:45,98.99,988.15,1018.03,248,1.19,1.05,-80,1
1739523041,2025-02-14 09:50,98.88,988.16,1018.03,248,1.32,1.16,-81,1
1739523341,2025-02-14 09:55,98.63,988.24,1018.12,248,1.28,1.09,-78,1
1739523641,2025-02-14 10:00,98.43,988.27,1018.15,248,1.37,1.15,-84,1
1739523941,2025-02-14 10:05,98.16,988.33,1018.21,248,1.37,1.11,-81,1
1739524241,2025-02-14 10:10,97.81,988.43,1018.31,248,1.28,0.97,-80,1
1739524541,2025-02-14 10:15,97.53,988.42,1018.30,248,1.31,0.96,-81,1
1739524841,2025-02-14 10:20,97.26,988.49,1018.37,248,1.30,0.91,-80,1
1739525141,2025-02-14 10:25,97.02,988.57,1018.45,248,1.34,0.92,-79,1
1739525441,2025-02-14 10:30,96.75,988.63,1018.51,248,1.24,0.78,-82,1
1739525742,2025-02-14 10:35,96.55,988.74,1018.62,248,1.29,0.80,-79,1
1739526042,2025-02-14 10:40,96.31,988.86,1018.74,248,1.31,0.79,-79,1
1739526342,2025-02-14 10:45,96.11,988.95,1018.83,248,1.29,0.74,-76,1
1739526642,2025-02-14 10:50,95.90,988.98,1018.86,248,1.25,0.67,-83,1
1739526942,2025-02-14 10:55,95.78,989.00,1018.88,248,1.30,0.70,-80,1
1739527242,2025-02-14 11:00,95.55,989.13,1019.01,248,1.25,0.62,-80,1
1739527542,2025-02-14 11:05,95.36,989.18,1019.06,248,1.38,0.72,-85,1
1739527860,2025-02-14 11:11,95.21,989.18,1019.06,248,1.38,0.70,-81,1
1739528148,2025-02-14 11:15,95.03,989.14,1019.02,248,1.44,0.73,-80,1
1739528448,2025-02-14 11:20,94.90,989.23,1019.11,248,1.53,0.80,-80,1
1739528749,2025-02-14 11:25,94.76,989.26,1019.14,248,1.53,0.78,-81,1
1739529049,2025-02-14 11:30,94.38,989.23,1019.11,248,1.43,0.63,-80,1
1739529349,2025-02-14 11:35,93.97,989.28,1019.16,248,1.35,0.49,-80,1
1739529649,2025-02-14 11:40,93.68,989.38,1019.26,248,1.41,0.50,-87,1
1739529949,2025-02-14 11:45,93.52,989.46,1019.34,248,1.50,0.57,-79,1
1739530249,2025-02-14 11:50,93.25,989.45,1019.33,248,1.35,0.38,-81,1
1739530549,2025-02-14 11:55,93.07,989.55,1019.43,248,1.26,0.26,-78,1
1739530849,2025-02-14 12:00,92.97,989.56,1019.44,248,1.20,0.19,-79,1
1739531149,2025-02-14 12:05,92.97,989.56,1019.44,248,1.18,0.17,-79,1
1739531449,2025-02-14 12:10,93.02,989.59,1019.47,248,1.26,0.26,-81,1
1739531749,2025-02-14 12:15,92.92,989.65,1019.53,248,1.18,0.16,-81,1
1739532049,2025-02-14 12:20,92.78,989.74,1019.62,248,1.14,0.10,-78,1
1739532349,2025-02-14 12:25,92.73,989.72,1019.59,248,1.27,0.22,-83,1
1739532649,2025-02-14 12:30,92.63,989.70,1019.57,248,1.37,0.31,-77,1
1739532949,2025-02-14 12:35,92.33,989.70,1019.58,248,1.41,0.30,-78,1
1739533249,2025-02-14 12:40,92.05,989.80,1019.68,248,1.43,0.28,-81,1
1739533549,2025-02-14 12:45,91.76,989.77,1019.65,248,1.52,0.33,-80,1
1739533849,2025-02-14 12:50,91.46,989.76,1019.64,248,1.54,0.30,-81,1
1739534149,2025-02-14 12:55,91.13,989.70,1019.58,248,1.53,0.24,-82,1
1739534449,2025-02-14 13:00,90.84,989.77,1019.65,248,1.49,0.16,-80,1
1739534749,2025-02-14 13:05,90.55,989.81,1019.69,248,1.43,0.05,-81,1
1739535049,2025-02-14 13:10,90.42,989.86,1019.74,248,1.35,-0.05,-80,1
1739535349,2025-02-14 13:15,90.42,989.88,1019.76,248,1.38,-0.02,-82,1
1739535650,2025-02-14 13:20,90.44,989.95,1019.83,248,1.39,-0.00,-79,1
1739535950,2025-02-14 13:25,90.45,989.96,1019.84,248,1.48,0.09,-78,1
1739536250,2025-02-14 13:30,90.38,989.96,1019.84,248,1.61,0.21,-79,1
1739536550,2025-02-14 13:35,90.16,989.90,1019.78,248,1.63,0.19,-81,1
1739536850,2025-02-14 13:40,89.91,989.89,1019.77,248,1.65,0.17,-82,1
1739537150,2025-02-14 13:45,89.55,989.97,1019.85,248,1.53,-0.00,-80,1
1739537450,2025-02-14 13:50,89.14,989.98,1019.86,248,1.39,-0.20,-83,1
1739537750,2025-02-14 13:55,88.77,990.00,1019.88,248,1.24,-0.41,-82,1
1739538050,2025-02-14 14:00,88.63,989.98,1019.86,248,1.31,-0.36,-80,1
1739538350,2025-02-14 14:05,88.54,990.03,1019.91,248,1.18,-0.50,-80,1
1739538650,2025-02-14 14:10,88.40,990.12,1020.00,248,1.16,-0.54,-79,1
1739538950,2025-02-14 14:15,88.26,990.19,1020.07,248,1.26,-0.47,-81,1
1739539250,2025-02-14 14:20,88.12,990.25,1020.13,248,1.28,-0.47,-79,1
1739539550,2025-02-14 14:25,88.10,990.27,1020.15,248,1.48,-0.28,-78,1
1739539850,2025-02-14 14:30,87.96,990.28,1020.16,248,1.51,-0.27,-82,1
1739540150,2025-02-14 14:35,87.71,990.32,1020.20,248,1.46,-0.36,-85,1
1739540450,2025-02-14 14:40,87.46,990.37,1020.25,248,1.27,-0.58,-80,1
1739540750,2025-02-14 14:45,87.23,990.40,1020.28,248,1.15,-0.74,-83,1
1739541050,2025-02-14 14:50,87.06,990.44,1020.32,248,1.06,-0.85,-83,1
1739541350,2025-02-14 14:55,86.93,990.46,1020.34,248,0.95,-0.98,-83,1
1739541650,2025-02-14 15:00,86.94,990.51,1020.39,248,0.84,-1.09,-86,1
1739541950,2025-02-14 15:05,87.03,990.58,1020.46,248,0.84,-1.07,-87,1
1739542250,2025-02-14 15:10,87.06,990.67,1020.55,248,0.68,-1.23,-82,1
1739542550,2025-02-14 15:15,87.15,990.71,1020.59,248,0.62,-1.27,-83,1
1739542851,2025-02-14 15:20,87.31,990.76,1020.64,248,0.70,-1.17,-83,1
1739543151,2025-02-14 15:25,87.54,990.82,1020.70,248,0.67,-1.16,-80,1
1739543451,2025-02-14 15:30,87.58,990.95,1020.83,248,0.66,-1.16,-81,1
1739543751,2025-02-14 15:35,87.52,991.06,1020.94,248,0.69,-1.14,-81,1
1739544051,2025-02-14 15:40,87.64,991.12,1021.00,248,0.64,-1.17,-80,1
1739544351,2025-02-14 15:45,86.97,991.23,1021.11,248,0.35,-1.57,-81,1
1739544651,2025-02-14 15:50,86.71,991.33,1021.21,248,0.35,-1.61,-80,1
1739544951,2025-02-14 15:55,86.37,991.40,1021.28,248,0.39,-1.62,-82,1
1739545251,2025-02-14 16:00,86.06,991.53,1021.41,248,0.46,-1.60,-80,1
1739545551,2025-02-14 16:05,85.62,991.57,1021.45,248,0.38,-1.75,-80,1
1739545851,2025-02-14 16:10,85.22,991.61,1021.49,248,0.40,-1.79,-82,1
1739546151,2025-02-14 16:15,84.77,991.71,1021.59,248,0.32,-1.94,-80,1
1739546451,2025-02-14 16:20,84.31,991.90,1021.78,248,0.24,-2.10,-79,1
1739546751,2025-02-14 16:25,83.82,991.98,1021.86,248,0.08,-2.33,-84,1
1739547051,2025-02-14 16:30,83.36,992.02,1021.90,248,-0.02,-2.50,-82,1
1739547351,2025-02-14 16:35,82.99,992.06,1021.94,248,-0.11,-2.65,-82,1
1739547651,2025-02-14 16:40,82.65,992.13,1022.00,248,-0.13,-2.73,-84,1
1739547951,2025-02-14 16:45,82.30,992.23,1022.11,248,-0.20,-2.85,-82,1
1739548251,2025-02-14 16:50,82.05,992.24,1022.12,248,-0.24,-2.93,-81,1
1739548551,2025-02-14 16:55,81.85,992.27,1022.15,248,-0.27,-3.00,-81,1
1739548852,2025-02-14 17:00,81.72,992.35,1022.23,248,-0.33,-3.08,-81,1
1739549152,2025-02-14 17:05,81.67,992.42,1022.30,248,-0.29,-3.04,-81,1
1739549452,2025-02-14 17:10,81.69,992.39,1022.27,248,-0.34,-3.09,-80,1
1739549752,2025-02-14 17:15,81.75,992.49,1022.37,248,-0.26,-3.00,-80,1
1739550052,2025-02-14 17:20,81.74,992.65,1022.52,248,-0.34,-3.08,-79,1
1739550352,2025-02-14 17:25,81.63,992.70,1022.58,248,-0.57,-3.32,-80,1
1739550652,2025-02-14 17:30,81.54,992.77,1022.65,248,-0.78,-3.54,-80,1
1739550952,2025-02-14 17:35,81.48,992.81,1022.69,248,-0.98,-3.75,-80,1
1739551252,2025-02-14 17:40,81.49,992.88,1022.76,248,-1.02,-3.79,-80,1
1739551552,2025-02-14 17:45,81.55,992.96,1022.84,248,-1.03,-3.79,-80,1
1739551852,2025-02-14 17:50,81.63,993.02,1022.90,248,-0.99,-3.74,-79,1
1739552152,2025-02-14 17:55,81.72,993.07,1022.95,248,-1.06,-3.79,-80,1
1739552452,2025-02-14 18:00,81.91,993.13,1023.01,248,-1.03,-3.73,-80,1
1739552752,2025-02-14 18:05,82.15,993.27,1023.15,248,-0.87,-3.53,-79,1
1739553052,2025-02-14 18:10,82.31,993.30,1023.18,248,-0.96,-3.60,-80,1
1739553352,2025-02-14 18:15,82.49,993.30,1023.18,248,-0.95,-3.56,-80,1
1739553652,2025-02-14 18:20,82.71,993.40,1023.28,248,-0.86,-3.43,-81,1
1739553952,2025-02-14 18:25,82.90,993.42,1023.30,248,-0.73,-3.27,-83,1
1739554252,2025-02-14 18:30,82.93,993.44,1023.32,248,-0.95,-3.48,-81,1
1739554552,2025-02-14 18:35,82.97,993.51,1023.39,248,-1.00,-3.53,-83,1
1739554852,2025-02-14 18:40,83.11,993.50,1023.38,248,-0.94,-3.45,-81,1
1739555152,2025-02-14 18:45,83.30,993.55,1023.43,248,-0.77,-3.25,-82,1
1739555452,2025-02-14 18:50,83.48,993.62,1023.50,248,-0.74,-3.19,-81,1
1739555753,2025-02-14 18:55,83.62,993.68,1023.56,248,-0.63,-3.06,-81,1
1739556053,2025-02-14 19:00,83.63,993.66,1023.54,248,-0.74,-3.17,-83,1
1739556359,2025-02-14 19:05,83.63,993.73,1023.61,248,-0.85,-3.28,-81,1
1739556659,2025-02-14 19:10,83.69,993.77,1023.65,248,-0.85,-3.26,-80,1
1739556959,2025-02-14 19:15,83.81,993.78,1023.66,248,-0.74,-3.14,-80,1
1739557259,2025-02-14 19:20,83.95,993.86,1023.74,248,-0.62,-3.00,-80,1
1739557559,2025-02-14 19:25,83.98,993.90,1023.78,248,-0.56,-2.93,-80,1
1739557859,2025-02-14 19:30,83.90,993.95,1023.83,248,-0.65,-3.03,-82,1
1739558159,2025-02-14 19:35,83.80,994.07,1023.95,248,-0.75,-3.15,-81,1
1739558459,2025-02-14 19:40,83.79,994.17,1024.05,248,-0.72,-3.12,-80,1
1739558759,2025-02-14 19:45,83.84,994.22,1024.10,248,-0.71,-3.10,-80,1
1739559059,2025-02-14 19:50,83.82,994.25,1024.13,248,-0.83,-3.22,-80,1
1739559359,2025-02-14 19:55,83.82,994.22,1024.10,248,-0.98,-3.37,-81,1
1739559659,2025-02-14 20:00,83.80,994.09,1023.97,248,-1.14,-3.53,-79,1
1739559959,2025-02-14 20:05,83.75,994.11,1023.99,248,-1.55,-3.94,-80,1
1739560259,2025-02-14 20:10,83.76,994.18,1024.06,248,-1.81,-4.20,-80,1
1739560559,2025-02-14 20:15,83.87,994.24,1024.12,248,-1.99,-4.35,-82,1
1739560859,2025-02-14 20:20,84.09,994.34,1024.22,248,-2.13,-4.46,-81,1
1739561159,2025-02-14 20:25,84.36,994.34,1024.22,248,-2.30,-4.58,-82,1
1739561459,2025-02-14 20:30,84.65,994.46,1024.34,248,-2.39,-4.62,-83,1
1739561760,2025-02-14 20:36,85.06,994.45,1024.33,248,-2.39,-4.56,-82,1
1739562060,2025-02-14 20:41,85.52,994.46,1024.34,248,-2.35,-4.45,-84,1
1739562360,2025-02-14 20:46,86.00,994.51,1024.39,248,-2.24,-4.27,-82,1
1739562660,2025-02-14 20:51,86.38,994.48,1024.36,248,-2.27,-4.24,-80,1
1739562960,2025-02-14 20:56,86.67,994.55,1024.43,248,-2.25,-4.17,-81,1
1739563260,2025-02-14 21:01,86.85,994.57,1024.45,248,-2.28,-4.18,-81,1
1739563560,2025-02-14 21:06,86.96,994.58,1024.45,248,-2.27,-4.15,-80,1
1739563860,2025-02-14 21:11,87.07,994.60,1024.48,248,-2.22,-4.08,-81,1
1739564160,2025-02-14 21:16,87.15,994.66,1024.54,248,-2.13,-3.98,-80,1
1739564460,2025-02-14 21:21,87.22,994.71,1024.59,248,-2.06,-3.90,-80,1
1739564760,2025-02-14 21:26,87.21,994.74,1024.62,248,-2.05,-3.89,-81,1
1739565060,2025-02-14 21:31,87.28,994.76,1024.64,248,-2.00,-3.83,-81,1
1739565360,2025-02-14 21:36,87.30,994.81,1024.69,248,-2.01,-3.84,-80,1
1739565660,2025-02-14 21:41,87.34,994.80,1024.68,248,-2.01,-3.84,-81,1
1739565960,2025-02-14 21:46,87.35,994.80,1024.68,248,-1.98,-3.80,-81,1
1739566260,2025-02-14 21:51,87.33,994.79,1024.67,248,-1.83,-3.66,-81,1
1739566560,2025-02-14 21:56,87.23,994.80,1024.68,248,-1.87,-3.71,-82,1
1739566860,2025-02-14 22:01,86.98,994.80,1024.68,248,-2.01,-3.89,-81,1
1739567160,2025-02-14 22:06,86.78,994.86,1024.74,248,-1.95,-3.86,-80,1
1739567460,2025-02-14 22:11,86.71,994.80,1024.68,248,-1.66,-3.59,-80,1
1739567760,2025-02-14 22:16,86.54,994.79,1024.67,248,-1.56,-3.51,-81,1
1739568061,2025-02-14 22:21,86.24,994.81,1024.69,248,-1.56,-3.56,-80,1
1739568361,2025-02-14 22:26,85.87,994.84,1024.72,248,-1.70,-3.76,-83,1
1739568661,2025-02-14 22:31,85.53,994.85,1024.73,248,-1.79,-3.90,-83,1
1739568961,2025-02-14 22:36,85.22,994.86,1024.74,248,-1.82,-3.97,-80,1
1739569261,2025-02-14 22:41,85.07,994.78,1024.66,248,-1.73,-3.91,-81,1
1739569561,2025-02-14 22:46,84.95,994.81,1024.69,248,-1.70,-3.90,-80,1
1739569861,2025-02-14 22:51,84.79,994.79,1024.67,248,-1.79,-4.01,-80,1
1739570161,2025-02-14 22:56,84.67,994.80,1024.68,248,-1.84,-4.08,-80,1
1739570461,2025-02-14 23:01,84.73,994.79,1024.67,248,-1.67,-3.90,-79,1
1739570761,2025-02-14 23:06,84.72,994.74,1024.62,248,-1.65,-3.89,-80,1
1739571061,2025-02-14 23:11,84.78,994.75,1024.63,248,-1.64,-3.87,-83,1
1739571361,2025-02-14 23:16,84.74,994.77,1024.65,248,-1.73,-3.96,-80,1
1739571661,2025-02-14 23:21,84.86,994.82,1024.69,248,-1.65,-3.86,-82,1
1739571961,2025-02-14 23:26,84.99,994.81,1024.69,248,-1.47,-3.67,-80,1
1739572261,2025-02-14 23:31,85.02,994.78,1024.66,248,-1.50,-3.69,-81,1
1739572561,2025-02-14 23:36,85.00,994.85,1024.73,248,-1.61,-3.80,-81,1
1739572861,2025-02-14 23:41,85.10,994.89,1024.76,248,-1.50,-3.68,-79,1
1739573161,2025-02-14 23:46,85.18,994.92,1024.80,248,-1.56,-3.73,-79,1
1739573461,2025-02-14 23:51,85.36,994.91,1024.79,248,-1.48,-3.62,-79,1
1739573761,2025-02-14 23:56,85.50,994.88,1024.76,248,-1.46,-3.58,-79,1