1739574061,2025-02-15 00:01,85.60,994.90,1024.78,248,-1.56,-3.66,-78,1
1739574361,2025-02-15 00:06,85.76,994.90,1024.78,248,-1.60,-3.67,-80,1
1739574661,2025-02-15 00:11,85.97,994.86,1024.74,248,-1.62,-3.66,-78,1
1739574961,2025-02-15 00:16,86.19,994.87,1024.75,248,-1.76,-3.77,-80,1
1739575262,2025-02-15 00:21,86.57,994.87,1024.75,248,-1.62,-3.57,-78,1
1739575562,2025-02-15 00:26,86.93,994.85,1024.73,248,-1.55,-3.44,-81,1
1739575862,2025-02-15 00:31,87.15,994.79,1024.67,248,-1.62,-3.48,-81,1
1739576162,2025-02-15 00:36,87.40,994.76,1024.63,248,-1.59,-3.41,-81,1
1739576462,2025-02-15 00:41,87.68,994.76,1024.64,248,-1.50,-3.28,-79,1
1739576762,2025-02-15 00:46,87.89,994.76,1024.64,248,-1.51,-3.26,-79,1
1739577062,2025-02-15 00:51,88.09,994.74,1024.62,248,-1.46,-3.18,-80,1
1739577362,2025-02-15 00:56,88.13,994.76,1024.64,248,-1.69,-3.40,-79,1
1739577662,2025-02-15 01:01,88.37,994.75,1024.63,248,-1.56,-3.23,-81,1
1739577962,2025-02-15 01:06,88.50,994.73,1024.61,248,-1.63,-3.28,-79,1
1739578262,2025-02-15 01:11,88.72,994.69,1024.57,248,-1.52,-3.14,-79,1
1739578562,2025-02-15 01:16,88.88,994.72,1024.60,248,-1.44,-3.04,-80,1
1739578862,2025-02-15 01:21,88.89,994.72,1024.60,248,-1.50,-3.10,-79,1
1739579162,2025-02-15 01:26,88.84,994.71,1024.59,248,-1.72,-3.32,-79,1
1739579462,2025-02-15 01:31,88.99,994.74,1024.62,248,-1.56,-3.14,-79,1
1739579762,2025-02-15 01:36,89.05,994.71,1024.59,248,-1.77,-3.34,-78,1
1739580063,2025-02-15 01:41,89.21,994.68,1024.56,248,-1.81,-3.35,-80,1
1739580363,2025-02-15 01:46,89.55,994.69,1024.57,248,-1.65,-3.15,-81,1
1739580663,2025-02-15 01:51,89.76,994.73,1024.61,248,-1.60,-3.06,-80,1
1739580963,2025-02-15 01:56,89.93,994.78,1024.66,248,-1.53,-2.97,-78,1
1739581263,2025-02-15 02:01,89.85,994.77,1024.65,248,-1.67,-3.12,-78,1
1739581563,2025-02-15 02:06,89.79,994.79,1024.67,248,-1.80,-3.26,-79,1
1739581863,2025-02-15 02:11,89.86,994.78,1024.66,248,-1.78,-3.23,-80,1
1739582163,2025-02-15 02:16,89.99,994.78,1024.66,248,-1.71,-3.14,-79,1
1739582463,2025-02-15 02:21,90.05,994.79,1024.67,248,-1.69,-3.11,-79,1
1739582763,2025-02-15 02:26,90.06,994.87,1024.75,248,-1.83,-3.25,-79,1
1739583063,2025-02-15 02:31,90.19,994.87,1024.75,248,-1.84,-3.24,-79,1
1739583363,2025-02-15 02:36,90.40,994.86,1024.74,248,-1.72,-3.09,-78,1
1739583663,2025-02-15 02:41,90.57,994.86,1024.74,248,-1.66,-3.00,-79,1
1739583963,2025-02-15 02:46,90.68,994.80,1024.68,248,-1.59,-2.92,-79,1
1739584263,2025-02-15 02:51,90.67,994.74,1024.62,248,-1.66,-2.99,-79,1
1739584563,2025-02-15 02:56,90.68,994.75,1024.63,248,-1.64,-2.97,-79,1
1739584863,2025-02-15 03:01,90.66,994.77,1024.65,248,-1.72,-3.05,-79,1
1739585163,2025-02-15 03:06,90.69,994.80,1024.68,248,-1.70,-3.02,-79,1
1739585463,2025-02-15 03:11,90.76,994.76,1024.64,248,-1.74,-3.05,-79,1
1739585763,2025-02-15 03:16,90.86,994.71,1024.59,248,-1.71,-3.01,-79,1
1739586064,2025-02-15 03:21,90.88,994.74,1024.62,248,-1.74,-3.04,-79,1
1739586364,2025-02-15 03:26,90.86,994.78,1024.66,248,-1.83,-3.13,-79,1
1739586664,2025-02-15 03:31,90.86,994.72,1024.60,248,-1.88,-3.18,-80,1
1739586964,2025-02-15 03:36,90.92,994.76,1024.64,248,-1.85,-3.14,-79,1
1739587264,2025-02-15 03:41,90.93,994.77,1024.65,248,-1.89,-3.18,-78,1
1739587564,2025-02-15 03:46,90.95,994.81,1024.69,248,-1.96,-3.24,-78,1
1739587864,2025-02-15 03:51,90.86,994.80,1024.68,248,-2.05,-3.35,-79,1
1739588164,2025-02-15 03:56,90.69,994.84,1024.72,248,-2.25,-3.57,-78,1
1739588464,2025-02-15 04:01,90.61,994.89,1024.77,248,-2.33,-3.66,-79,1
1739588764,2025-02-15 04:06,90.55,994.92,1024.80,248,-2.40,-3.74,-79,1
1739589064,2025-02-15 04:11,90.55,994.91,1024.79,248,-2.42,-3.76,-83,1
1739589364,2025-02-15 04:16,90.54,994.92,1024.80,248,-2.40,-3.74,-81,1
1739589664,2025-02-15 04:21,90.55,994.86,1024.74,248,-2.37,-3.71,-79,1
1739589964,2025-02-15 04:26,90.48,994.86,1024.74,248,-2.31,-3.66,-80,1
1739590264,2025-02-15 04:31,90.34,994.90,1024.78,248,-2.31,-3.68,-79,1
1739590564,2025-02-15 04:36,90.17,994.93,1024.81,248,-2.34,-3.73,-79,1
1739590864,2025-02-15 04:41,90.07,994.91,1024.79,248,-2.27,-3.68,-81,1
1739591165,2025-02-15 04:46,89.86,994.96,1024.84,248,-2.33,-3.77,-78,1
1739591465,2025-02-15 04:51,89.75,995.00,1024.88,248,-2.39,-3.85,-78,1
1739591765,2025-02-15 04:56,89.70,994.98,1024.85,248,-2.36,-3.82,-80,1
1739592065,2025-02-15 05:01,89.70,995.02,1024.90,248,-2.32,-3.79,-80,1
1739592365,2025-02-15 05:06,89.67,995.05,1024.93,248,-2.27,-3.74,-79,1
1739592665,2025-02-15 05:11,89.62,995.06,1024.94,248,-2.26,-3.74,-79,1
1739592965,2025-02-15 05:16,89.57,995.07,1024.95,248,-2.20,-3.69,-80,1
1739593265,2025-02-15 05:21,89.50,995.05,1024.93,248,-2.18,-3.68,-78,1
1739593565,2025-02-15 05:26,89.38,995.04,1024.92,248,-2.22,-3.73,-79,1
1739593865,2025-02-15 05:31,89.32,995.02,1024.90,248,-2.20,-3.72,-80,1
1739594165,2025-02-15 05:36,89.27,995.05,1024.93,248,-2.17,-3.70,-78,1
1739594465,2025-02-15 05:41,89.26,995.02,1024.90,248,-2.17,-3.70,-80,1
1739594765,2025-02-15 05:46,89.19,994.94,1024.82,248,-2.12,-3.66,-80,1
1739595065,2025-02-15 05:51,89.04,994.91,1024.79,248,-2.35,-3.91,-80,1
1739595365,2025-02-15 05:56,89.01,994.87,1024.75,248,-2.39,-3.96,-82,1
1739595665,2025-02-15 06:01,89.14,994.83,1024.71,248,-2.25,-3.80,-81,1
1739595965,2025-02-15 06:06,89.29,994.82,1024.70,248,-2.11,-3.64,-80,1
1739596265,2025-02-15 06:11,89.27,994.87,1024.75,248,-2.21,-3.74,-80,1
1739596566,2025-02-15 06:16,89.22,994.88,1024.76,248,-2.23,-3.77,-80,1
1739596866,2025-02-15 06:21,89.12,994.85,1024.72,248,-2.43,-3.98,-79,1
1739597166,2025-02-15 06:26,89.11,994.85,1024.73,248,-2.51,-4.06,-82,1
1739597466,2025-02-15 06:31,89.24,994.83,1024.71,248,-2.52,-4.05,-83,1
1739597766,2025-02-15 06:36,89.35,994.88,1024.76,248,-2.58,-4.09,-82,1
1739598066,2025-02-15 06:41,89.45,994.91,1024.79,248,-2.73,-4.23,-83,1
1739598366,2025-02-15 06:46,89.59,994.96,1024.84,248,-2.81,-4.28,-83,1
1739598666,2025-02-15 06:51,89.80,994.94,1024.82,248,-2.84,-4.28,-79,1
1739598966,2025-02-15 06:56,90.08,995.00,1024.88,248,-2.82,-4.22,-80,1
1739599266,2025-02-15 07:01,90.29,995.04,1024.92,248,-2.84,-4.21,-79,1
1739599566,2025-02-15 07:06,90.58,995.02,1024.90,248,-2.84,-4.17,-81,1
1739599866,2025-02-15 07:11,90.78,995.09,1024.97,248,-2.80,-4.10,-80,1
1739600166,2025-02-15 07:16,90.96,995.15,1025.03,248,-2.78,-4.05,-80,1
1739600467,2025-02-15 07:21,91.11,995.19,1025.07,248,-2.77,-4.02,-79,1
1739600767,2025-02-15 07:26,91.17,995.20,1025.08,248,-2.76,-4.00,-80,1
1739601067,2025-02-15 07:31,91.18,995.22,1025.10,248,-2.82,-4.06,-79,1
1739601367,2025-02-15 07:36,91.17,995.24,1025.12,248,-2.81,-4.05,-79,1
1739601667,2025-02-15 07:41,91.16,995.26,1025.14,248,-2.81,-4.05,-79,1
1739601967,2025-02-15 07:46,91.07,995.29,1025.17,248,-2.83,-4.09,-79,1
1739602267,2025-02-15 07:51,90.99,995.29,1025.17,248,-2.85,-4.12,-79,1
1739602567,2025-02-15 07:56,90.93,995.25,1025.13,248,-2.86,-4.14,-79,1
1739602867,2025-02-15 08:01,90.81,995.28,1025.16,248,-2.84,-4.14,-81,1
1739603167,2025-02-15 08:06,90.69,995.35,1025.23,248,-2.79,-4.10,-81,1
1739603467,2025-02-15 08:11,90.62,995.38,1025.26,248,-2.59,-3.92,-78,1
1739603767,2025-02-15 08:16,90.61,995.42,1025.30,248,-2.12,-3.45,-79,1
1739604067,2025-02-15 08:21,90.42,995.46,1025.34,248,-1.69,-3.06,-79,1
1739604367,2025-02-15 08:26,90.02,995.46,1025.34,248,-1.23,-2.66,-79,1
1739604667,2025-02-15 08:31,89.25,995.42,1025.30,248,-1.32,-2.86,-79,1
1739604967,2025-02-15 08:36,88.56,995.46,1025.34,248,-1.32,-2.97,-79,1
1739605267,2025-02-15 08:41,88.12,995.38,1025.26,248,-0.82,-2.54,-79,1
1739605567,2025-02-15 08:46,87.54,995.35,1025.23,248,-0.48,-2.30,-79,1
1739605867,2025-02-15 08:51,87.21,995.27,1025.15,248,0.49,-1.39,-80,1
1739606167,2025-02-15 08:56,86.25,995.33,1025.21,248,0.30,-1.73,-79,1
1739606467,2025-02-15 09:01,85.35,995.27,1025.15,248,-0.08,-2.24,-82,1
1739606767,2025-02-15 09:06,84.65,995.24,1025.12,248,-0.09,-2.36,-80,1
1739607067,2025-02-15 09:11,84.10,995.23,1025.11,248,-0.10,-2.46,-79,1
1739607367,2025-02-15 09:16,83.62,995.22,1025.10,248,-0.03,-2.47,-79,1
1739607668,2025-02-15 09:21,83.28,995.26,1025.14,248,0.09,-2.41,-79,1
1739607968,2025-02-15 09:26,82.94,995.24,1025.12,248,0.23,-2.33,-79,1
1739608268,2025-02-15 09:31,82.60,995.19,1025.07,248,0.31,-2.30,-79,1
1739608568,2025-02-15 09:36,82.37,995.15,1025.03,248,0.60,-2.06,-80,1
1739608868,2025-02-15 09:41,82.28,995.14,1025.02,248,1.13,-1.55,-79,1
1739609168,2025-02-15 09:46,81.99,995.06,1024.93,248,1.35,-1.39,-79,1
1739609468,2025-02-15 09:51,81.84,995.01,1024.89,248,1.86,-0.91,-80,1
1739609768,2025-02-15 09:56,81.88,994.90,1024.78,248,3.13,0.34,-80,1
1739610068,2025-02-15 10:01,81.38,994.86,1024.74,248,3.28,0.40,-81,1
1739610368,2025-02-15 10:06,80.98,994.84,1024.72,248,3.67,0.71,-80,1
1739610668,2025-02-15 10:11,80.46,994.84,1024.72,248,3.99,0.94,-80,1
1739610968,2025-02-15 10:16,80.04,994.84,1024.72,248,4.47,1.33,-80,1
1739611268,2025-02-15 10:21,79.35,994.83,1024.71,248,4.40,1.14,-81,1
1739611568,2025-02-15 10:26,78.70,994.79,1024.67,248,4.37,1.00,-80,1
1739611868,2025-02-15 10:31,78.06,994.82,1024.70,248,4.13,0.65,-80,1
1739612168,2025-02-15 10:36,77.41,994.84,1024.72,248,3.86,0.27,-79,1
1739612468,2025-02-15 10:41,76.85,994.81,1024.69,248,3.61,-0.07,-78,1
1739612768,2025-02-15 10:46,76.31,994.80,1024.68,248,3.27,-0.50,-78,1
1739613068,2025-02-15 10:51,75.87,994.85,1024.73,248,3.12,-0.72,-78,1
1739613368,2025-02-15 10:56,75.49,994.85,1024.73,248,2.97,-0.94,-78,1
1739613668,2025-02-15 11:01,75.20,994.87,1024.75,248,2.96,-1.00,-79,1
1739613968,2025-02-15 11:06,74.92,994.89,1024.77,248,2.99,-1.02,-79,1
1739614269,2025-02-15 11:11,74.57,994.82,1024.70,248,2.89,-1.18,-80,1
1739614569,2025-02-15 11:16,74.08,994.79,1024.67,248,2.43,-1.72,-79,1
1739614869,2025-02-15 11:21,73.90,994.79,1024.67,248,2.41,-1.77,-80,1
1739615169,2025-02-15 11:26,73.92,994.68,1024.56,248,2.87,-1.32,-79,1
1739615469,2025-02-15 11:31,73.76,994.59,1024.47,248,3.07,-1.15,-80,1
1739615769,2025-02-15 11:36,73.61,994.54,1024.42,248,3.23,-1.03,-79,1
1739616069,2025-02-15 11:41,73.43,994.49,1024.37,248,3.33,-0.97,-80,1
1739616369,2025-02-15 11:46,73.06,994.49,1024.37,248,3.17,-1.19,-80,1
1739616669,2025-02-15 11:51,72.84,994.50,1024.38,248,3.11,-1.29,-80,1
1739616969,2025-02-15 11:56,72.56,994.47,1024.35,248,2.79,-1.65,-83,1
1739617269,2025-02-15 12:01,72.58,994.47,1024.35,248,3.11,-1.34,-80,1
1739617569,2025-02-15 12:06,72.51,994.42,1024.29,248,3.32,-1.15,-81,1
1739617869,2025-02-15 12:11,72.22,994.38,1024.26,248,3.17,-1.35,-80,1
1739618169,2025-02-15 12:16,71.96,994.37,1024.25,248,2.92,-1.64,-80,1
1739618469,2025-02-15 12:21,71.86,994.31,1024.19,248,3.09,-1.49,-81,1
1739618769,2025-02-15 12:26,71.73,994.22,1024.10,248,3.13,-1.48,-80,1
1739619069,2025-02-15 12:31,71.45,994.19,1024.06,248,3.05,-1.61,-80,1
1739619369,2025-02-15 12:36,71.30,994.17,1024.05,248,3.09,-1.60,-80,1
1739619669,2025-02-15 12:41,71.12,994.16,1024.04,248,3.09,-1.63,-79,1
1739619969,2025-02-15 12:46,70.93,994.18,1024.05,248,3.01,-1.75,-80,1
1739620269,2025-02-15 12:51,70.87,994.07,1023.95,248,3.16,-1.61,-79,1
1739620569,2025-02-15 12:56,70.74,994.06,1023.94,248,3.20,-1.60,-80,1
1739620870,2025-02-15 13:01,70.56,993.95,1023.83,248,3.20,-1.63,-79,1
1739621170,2025-02-15 13:06,70.33,993.92,1023.80,248,3.13,-1.75,-79,1
1739621470,2025-02-15 13:11,70.27,993.94,1023.82,248,3.15,-1.74,-80,1
1739621770,2025-02-15 13:16,70.15,993.95,1023.83,248,3.25,-1.66,-79,1
1739622070,2025-02-15 13:21,69.89,993.86,1023.74,248,3.09,-1.87,-79,1
1739622370,2025-02-15 13:26,69.75,993.80,1023.68,248,2.90,-2.08,-79,1
1739622670,2025-02-15 13:31,69.47,993.79,1023.67,248,2.62,-2.40,-78,1
1739622970,2025-02-15 13:36,69.17,993.75,1023.63,248,2.25,-2.82,-79,1
1739623270,2025-02-15 13:41,69.12,993.65,1023.53,248,2.40,-2.68,-80,1
1739623570,2025-02-15 13:46,69.07,993.54,1023.42,248,2.48,-2.61,-79,1
1739623870,2025-02-15 13:51,68.79,993.49,1023.37,248,2.28,-2.86,-80,1
1739624170,2025-02-15 13:56,68.75,993.50,1023.38,248,2.30,-2.85,-79,1
1739624470,2025-02-15 14:01,68.75,993.44,1023.32,248,2.49,-2.67,-79,1
1739624770,2025-02-15 14:06,68.56,993.39,1023.27,248,2.31,-2.88,-79,1
1739625070,2025-02-15 14:11,68.46,993.41,1023.29,248,2.35,-2.86,-79,1
1739625370,2025-02-15 14:16,68.26,993.42,1023.30,248,2.14,-3.10,-79,1
1739625670,2025-02-15 14:21,68.06,993.45,1023.33,248,1.91,-3.36,-79,1
1739625970,2025-02-15 14:26,67.89,993.46,1023.34,248,1.62,-3.67,-78,1
1739626270,2025-02-15 14:31,67.85,993.46,1023.34,248,1.59,-3.71,-80,1
1739626570,2025-02-15 14:36,67.88,993.46,1023.34,248,1.67,-3.62,-79,1
1739626870,2025-02-15 14:41,67.86,993.38,1023.26,248,1.76,-3.54,-79,1
1739627171,2025-02-15 14:46,67.82,993.35,1023.23,248,1.78,-3.53,-80,1
1739627471,2025-02-15 14:51,67.47,993.32,1023.19,248,1.31,-4.05,-79,1
1739627771,2025-02-15 14:56,67.49,993.34,1023.22,248,1.34,-4.02,-79,1
1739628071,2025-02-15 15:01,67.39,993.32,1023.20,248,1.22,-4.15,-79,1
1739628371,2025-02-15 15:06,67.45,993.24,1023.12,248,1.43,-3.94,-79,1
1739628671,2025-02-15 15:11,67.38,993.19,1023.07,248,1.44,-3.94,-79,1
1739628971,2025-02-15 15:16,67.36,993.12,1023.00,248,1.40,-3.99,-79,1
1739629271,2025-02-15 15:21,67.34,993.07,1022.95,248,1.45,-3.94,-79,1
1739629571,2025-02-15 15:26,67.28,993.02,1022.90,248,1.38,-4.02,-79,1
1739629871,2025-02-15 15:31,67.29,992.99,1022.87,248,1.37,-4.03,-78,1
1739630171,2025-02-15 15:36,67.21,992.97,1022.85,248,1.25,-4.16,-80,1
1739630471,2025-02-15 15:41,67.18,993.01,1022.89,248,1.13,-4.28,-79,1
1739630771,2025-02-15 15:46,67.18,992.96,1022.84,248,1.13,-4.28,-83,1
1739631071,2025-02-15 15:51,67.22,992.93,1022.81,248,1.11,-4.29,-84,1
1739631371,2025-02-15 15:56,67.15,993.01,1022.89,248,0.93,-4.48,-85,1
1739631671,2025-02-15 16:01,67.09,993.05,1022.93,248,0.74,-4.67,-84,1
1739631971,2025-02-15 16:06,67.14,992.95,1022.83,248,0.81,-4.59,-82,1
1739632271,2025-02-15 16:11,67.05,992.97,1022.85,248,0.68,-4.74,-82,1
1739632571,2025-02-15 16:16,66.94,992.92,1022.80,248,0.47,-4.96,-82,1
1739632871,2025-02-15 16:21,66.99,992.97,1022.85,248,0.50,-4.92,-82,1
1739633171,2025-02-15 16:26,67.01,992.86,1022.74,248,0.48,-4.94,-81,1
1739633471,2025-02-15 16:31,67.02,992.88,1022.76,248,0.44,-4.97,-81,1
1739633771,2025-02-15 16:36,67.02,992.89,1022.77,248,0.39,-5.02,-81,1
1739634071,2025-02-15 16:41,67.08,992.88,1022.76,248,0.40,-5.00,-79,1
1739634372,2025-02-15 16:46,66.98,992.89,1022.77,248,0.15,-5.26,-80,1
1739634672,2025-02-15 16:51,67.04,992.93,1022.81,248,0.13,-5.26,-80,1
1739634972,2025-02-15 16:56,67.03,992.87,1022.75,248,-0.01,-5.40,-79,1
1739635272,2025-02-15 17:01,67.04,992.81,1022.69,248,-0.10,-5.48,-79,1
1739635572,2025-02-15 17:06,67.05,992.83,1022.71,248,-0.22,-5.60,-79,1
1739635872,2025-02-15 17:11,67.04,992.79,1022.67,248,-0.39,-5.76,-79,1
1739636172,2025-02-15 17:16,67.13,992.85,1022.73,248,-0.41,-5.76,-80,1
1739636472,2025-02-15 17:21,67.31,992.90,1022.78,248,-0.25,-5.57,-79,1
1739636772,2025-02-15 17:26,67.36,992.92,1022.80,248,-0.31,-5.62,-79,1
1739637072,2025-02-15 17:31,67.32,992.96,1022.84,248,-0.49,-5.80,-79,1
1739637372,2025-02-15 17:36,67.35,992.98,1022.86,248,-0.64,-5.94,-78,1
1739637672,2025-02-15 17:41,67.38,992.95,1022.83,248,-0.79,-6.08,-78,1
1739637972,2025-02-15 17:46,67.46,993.06,1022.94,248,-0.86,-6.13,-82,1
1739638272,2025-02-15 17:51,67.58,993.01,1022.89,248,-0.84,-6.09,-81,1
1739638572,2025-02-15 17:56,67.70,992.94,1022.82,248,-0.81,-6.04,-78,1
1739638872,2025-02-15 18:01,67.78,992.99,1022.87,248,-0.83,-6.04,-79,1
1739639172,2025-02-15 18:06,67.88,992.94,1022.82,248,-0.89,-6.08,-80,1
1739639472,2025-02-15 18:11,67.97,992.94,1022.82,248,-0.96,-6.13,-77,1
1739639772,2025-02-15 18:16,68.06,992.93,1022.81,248,-1.03,-6.18,-78,1
1739640072,2025-02-15 18:21,68.18,992.86,1022.74,248,-1.05,-6.17,-80,1
1739640372,2025-02-15 18:26,68.31,992.87,1022.75,248,-1.05,-6.15,-78,1
1739640672,2025-02-15 18:31,68.42,992.80,1022.68,248,-1.09,-6.17,-78,1
1739640972,2025-02-15 18:36,68.49,992.76,1022.64,248,-1.18,-6.24,-77,1
1739641273,2025-02-15 18:41,68.61,992.78,1022.66,248,-1.23,-6.26,-77,1
1739641573,2025-02-15 18:46,68.75,992.78,1022.66,248,-1.24,-6.25,-79,1
1739641873,2025-02-15 18:51,68.88,992.84,1022.72,248,-1.27,-6.25,-78,1
1739642173,2025-02-15 18:56,69.00,992.85,1022.73,248,-1.30,-6.26,-78,1
1739642473,2025-02-15 19:01,69.11,992.81,1022.69,248,-1.38,-6.31,-78,1
1739642773,2025-02-15 19:06,69.23,992.88,1022.76,248,-1.41,-6.32,-77,1
1739643073,2025-02-15 19:11,69.40,992.90,1022.78,248,-1.39,-6.27,-77,1
1739643373,2025-02-15 19:16,69.51,992.85,1022.73,248,-1.40,-6.26,-77,1
1739643673,2025-02-15 19:21,69.64,992.83,1022.71,248,-1.42,-6.25,-78,1
1739643973,2025-02-15 19:26,69.73,992.80,1022.68,248,-1.50,-6.31,-78,1
1739644273,2025-02-15 19:31,69.87,992.80,1022.68,248,-1.52,-6.30,-78,1
1739644573,2025-02-15 19:36,69.97,992.78,1022.66,248,-1.57,-6.33,-77,1
1739644873,2025-02-15 19:41,70.08,992.75,1022.63,248,-1.59,-6.33,-78,1
1739645173,2025-02-15 19:46,70.18,992.78,1022.65,248,-1.62,-6.34,-77,1
1739645473,2025-02-15 19:51,70.27,992.81,1022.69,248,-1.67,-6.37,-77,1
1739645773,2025-02-15 19:56,70.39,992.87,1022.75,248,-1.67,-6.35,-78,1
1739646073,2025-02-15 20:01,70.47,992.95,1022.82,248,-1.69,-6.36,-80,1
1739646373,2025-02-15 20:06,70.55,992.89,1022.77,248,-1.72,-6.37,-79,1
1739646673,2025-02-15 20:11,70.68,992.88,1022.76,248,-1.74,-6.37,-78,1
1739646973,2025-02-15 20:16,70.76,992.86,1022.74,248,-1.76,-6.37,-79,1
1739647273,2025-02-15 20:21,70.84,992.92,1022.80,248,-1.82,-6.41,-80,1
1739647573,2025-02-15 20:26,70.95,992.94,1022.82,248,-1.82,-6.39,-79,1
1739647874,2025-02-15 20:31,71.05,992.92,1022.80,248,-1.85,-6.40,-80,1
1739648174,2025-02-15 20:36,71.13,992.93,1022.81,248,-1.87,-6.41,-79,1
1739648474,2025-02-15 20:41,71.23,992.89,1022.77,248,-1.91,-6.43,-79,1
1739648774,2025-02-15 20:46,71.37,992.89,1022.77,248,-1.89,-6.38,-79,1
1739649074,2025-02-15 20:51,71.48,992.90,1022.78,248,-1.90,-6.37,-78,1
1739649374,2025-02-15 20:56,71.58,992.85,1022.73,248,-1.95,-6.40,-78,1
1739649674,2025-02-15 21:01,71.70,992.82,1022.70,248,-1.96,-6.39,-78,1
1739649974,2025-02-15 21:06,71.84,992.86,1022.73,248,-1.92,-6.33,-77,1
1739650274,2025-02-15 21:11,71.96,992.83,1022.71,248,-1.95,-6.33,-78,1
1739650574,2025-02-15 21:16,72.03,992.85,1022.73,248,-2.01,-6.38,-78,1
1739650874,2025-02-15 21:21,72.15,992.85,1022.73,248,-2.05,-6.39,-78,1
1739651174,2025-02-15 21:26,72.27,992.87,1022.75,248,-2.09,-6.41,-78,1
1739651474,2025-02-15 21:31,72.37,992.80,1022.68,248,-2.12,-6.42,-78,1
1739651774,2025-02-15 21:36,72.49,992.78,1022.66,248,-2.16,-6.44,-78,1
1739652074,2025-02-15 21:41,72.57,992.79,1022.67,248,-2.19,-6.45,-78,1
1739652374,2025-02-15 21:46,72.71,992.77,1022.65,248,-2.17,-6.41,-78,1
1739652674,2025-02-15 21:51,72.85,992.74,1022.62,248,-2.15,-6.37,-82,1
1739652974,2025-02-15 21:56,72.96,992.77,1022.65,248,-2.02,-6.22,-83,1
1739653274,2025-02-15 22:01,73.02,992.79,1022.67,248,-2.09,-6.28,-81,1
1739653574,2025-02-15 22:06,73.09,992.80,1022.68,248,-2.11,-6.28,-82,1
1739653874,2025-02-15 22:11,73.13,992.77,1022.65,248,-2.18,-6.34,-81,1
1739654174,2025-02-15 22:16,73.13,992.77,1022.65,248,-2.31,-6.47,-80,1
1739654474,2025-02-15 22:21,73.10,992.77,1022.65,248,-2.46,-6.62,-79,1
1739654774,2025-02-15 22:26,73.06,992.78,1022.66,248,-2.67,-6.83,-79,1
1739655075,2025-02-15 22:31,73.03,992.77,1022.65,248,-2.82,-6.98,-80,1
1739655375,2025-02-15 22:36,73.05,992.72,1022.60,248,-2.92,-7.07,-78,1
1739655675,2025-02-15 22:41,73.06,992.71,1022.59,248,-3.04,-7.19,-79,1
1739655975,2025-02-15 22:46,73.08,992.70,1022.58,248,-3.14,-7.28,-80,1
1739656275,2025-02-15 22:51,73.09,992.74,1022.62,248,-3.27,-7.40,-78,1
1739656575,2025-02-15 22:56,73.12,992.70,1022.58,248,-3.41,-7.54,-79,1
1739656875,2025-02-15 23:01,73.19,992.75,1022.63,248,-3.50,-7.61,-79,1
1739657175,2025-02-15 23:06,73.29,992.77,1022.65,248,-3.60,-7.69,-80,1
1739657475,2025-02-15 23:11,73.41,992.87,1022.75,248,-3.65,-7.72,-78,1
1739657775,2025-02-15 23:16,73.61,992.88,1022.76,248,-3.64,-7.67,-80,1
1739658075,2025-02-15 23:21,73.79,992.86,1022.74,248,-3.69,-7.69,-79,1
1739658375,2025-02-15 23:26,73.98,992.87,1022.75,248,-3.79,-7.75,-79,1
1739658675,2025-02-15 23:31,74.20,992.85,1022.73,248,-3.87,-7.79,-79,1
1739658975,2025-02-15 23:36,74.42,992.88,1022.76,248,-3.92,-7.80,-79,1
1739659275,2025-02-15 23:41,74.67,992.91,1022.79,248,-3.98,-7.82,-78,1
1739659575,2025-02-15 23:46,74.95,992.87,1022.75,248,-3.98,-7.77,-79,1
1739659875,2025-02-15 23:51,75.22,992.89,1022.77,248,-4.02,-7.76,-78,1
1739660175,2025-02-15 23:56,75.49,992.90,1022.78,248,-4.13,-7.82,-79,1