1739660475,2025-02-16 00:01,75.77,992.87,1022.75,248,-4.20,-7.84,-79,1
1739660775,2025-02-16 00:06,76.07,992.82,1022.70,248,-4.25,-7.84,-80,1
1739661075,2025-02-16 00:11,76.38,992.83,1022.71,248,-4.29,-7.83,-78,1
1739661375,2025-02-16 00:16,76.68,992.85,1022.73,248,-4.37,-7.85,-78,1
1739661675,2025-02-16 00:21,76.99,992.86,1022.74,248,-4.45,-7.88,-79,1
1739661976,2025-02-16 00:26,77.28,992.83,1022.70,248,-4.55,-7.93,-79,1
1739662276,2025-02-16 00:31,77.58,992.78,1022.66,248,-4.61,-7.94,-80,1
1739662576,2025-02-16 00:36,77.87,992.76,1022.64,248,-4.70,-7.97,-78,1
1739662876,2025-02-16 00:41,78.13,992.72,1022.60,248,-4.82,-8.05,-79,1
1739663176,2025-02-16 00:46,78.43,992.70,1022.58,248,-4.88,-8.06,-78,1
1739663476,2025-02-16 00:51,78.70,992.70,1022.58,248,-4.97,-8.10,-78,1
1739663776,2025-02-16 00:56,79.00,992.69,1022.57,248,-5.01,-8.09,-78,1
1739664076,2025-02-16 01:01,79.28,992.75,1022.63,248,-5.04,-8.07,-79,1
1739664376,2025-02-16 01:06,79.61,992.71,1022.59,248,-5.02,-8.00,-79,1
1739664676,2025-02-16 01:11,79.95,992.71,1022.59,248,-4.97,-7.90,-79,1
1739664976,2025-02-16 01:16,80.22,992.71,1022.59,248,-4.98,-7.86,-79,1
1739665276,2025-02-16 01:21,80.54,992.75,1022.63,248,-4.99,-7.82,-78,1
1739665576,2025-02-16 01:26,80.84,992.80,1022.68,248,-5.01,-7.79,-79,1
1739665876,2025-02-16 01:31,81.17,992.82,1022.70,248,-4.96,-7.69,-78,1
1739666176,2025-02-16 01:36,81.51,992.89,1022.77,248,-4.85,-7.53,-77,1
1739666476,2025-02-16 01:41,81.83,992.87,1022.74,248,-4.82,-7.45,-79,1
1739666776,2025-02-16 01:46,82.12,992.79,1022.67,248,-4.84,-7.43,-78,1
1739667076,2025-02-16 01:51,82.38,992.84,1022.72,248,-4.84,-7.38,-80,1
1739667376,2025-02-16 01:56,82.69,992.77,1022.65,248,-4.73,-7.23,-80,1
1739667676,2025-02-16 02:01,83.05,992.81,1022.69,248,-4.60,-7.04,-80,1
1739667976,2025-02-16 02:06,83.47,992.79,1022.67,248,-4.47,-6.85,-80,1
1739668276,2025-02-16 02:11,83.90,992.74,1022.62,248,-4.23,-6.55,-78,1
1739668576,2025-02-16 02:16,84.19,992.76,1022.64,248,-4.10,-6.38,-80,1
1739668877,2025-02-16 02:21,84.46,992.69,1022.57,248,-4.01,-6.24,-80,1
1739669177,2025-02-16 02:26,84.83,992.66,1022.54,248,-3.92,-6.10,-81,1
1739669477,2025-02-16 02:31,85.40,992.67,1022.55,248,-3.76,-5.85,-81,1
1739669777,2025-02-16 02:36,85.97,992.61,1022.49,248,-3.70,-5.71,-81,1
1739670077,2025-02-16 02:41,86.45,992.63,1022.51,248,-3.68,-5.62,-80,1
1739670377,2025-02-16 02:46,86.97,992.65,1022.52,248,-3.49,-5.35,-81,1
1739670677,2025-02-16 02:51,87.39,992.64,1022.52,248,-3.23,-5.03,-81,1
1739670977,2025-02-16 02:56,87.53,992.68,1022.56,248,-3.33,-5.11,-80,1
1739671277,2025-02-16 03:01,87.62,992.62,1022.50,248,-3.41,-5.17,-81,1
1739671577,2025-02-16 03:06,87.75,992.58,1022.46,248,-3.44,-5.18,-79,1
1739671877,2025-02-16 03:11,87.85,992.57,1022.45,248,-3.60,-5.33,-81,1
1739672177,2025-02-16 03:16,88.14,992.49,1022.37,248,-3.57,-5.25,-80,1
1739672477,2025-02-16 03:21,88.44,992.45,1022.33,248,-3.62,-5.26,-80,1
1739672777,2025-02-16 03:26,88.79,992.40,1022.28,248,-3.59,-5.18,-80,1
1739673077,2025-02-16 03:31,89.16,992.35,1022.23,248,-3.64,-5.17,-80,1
1739673377,2025-02-16 03:36,89.61,992.39,1022.27,248,-3.54,-5.00,-79,1
1739673677,2025-02-16 03:41,89.99,992.36,1022.24,248,-3.49,-4.90,-79,1
1739673977,2025-02-16 03:46,90.24,992.38,1022.26,248,-3.60,-4.97,-79,1
1739674277,2025-02-16 03:51,90.64,992.39,1022.27,248,-3.36,-4.68,-79,1
1739674577,2025-02-16 03:56,90.86,992.42,1022.30,248,-3.21,-4.49,-79,1
1739674877,2025-02-16 04:01,90.83,992.40,1022.28,248,-3.32,-4.61,-80,1
1739675177,2025-02-16 04:06,90.79,992.47,1022.35,248,-3.37,-4.66,-80,1
1739675477,2025-02-16 04:11,90.72,992.52,1022.40,248,-3.46,-4.76,-80,1
1739675777,2025-02-16 04:16,90.72,992.56,1022.44,248,-3.39,-4.69,-81,1
1739676078,2025-02-16 04:21,90.74,992.59,1022.47,248,-3.37,-4.67,-80,1
1739676378,2025-02-16 04:26,90.70,992.61,1022.49,248,-3.31,-4.62,-81,1
1739676678,2025-02-16 04:31,90.52,992.61,1022.49,248,-3.51,-4.84,-80,1
1739676978,2025-02-16 04:36,90.43,992.64,1022.52,248,-3.59,-4.93,-79,1
1739677278,2025-02-16 04:41,90.51,992.61,1022.49,248,-3.44,-4.77,-80,1
1739677578,2025-02-16 04:46,90.66,992.59,1022.47,248,-3.17,-4.48,-79,1
1739677878,2025-02-16 04:51,90.60,992.61,1022.49,248,-3.09,-4.41,-80,1
1739678178,2025-02-16 04:56,90.43,992.54,1022.42,248,-3.03,-4.38,-81,1
1739678478,2025-02-16 05:01,90.15,992.56,1022.44,248,-3.05,-4.44,-80,1
1739678778,2025-02-16 05:06,89.86,992.58,1022.46,248,-3.06,-4.49,-80,1
1739679078,2025-02-16 05:11,89.44,992.54,1022.42,248,-3.35,-4.84,-80,1
1739679378,2025-02-16 05:16,89.31,992.54,1022.42,248,-3.34,-4.85,-80,1
1739679678,2025-02-16 05:21,89.22,992.57,1022.45,248,-3.42,-4.94,-79,1
1739679978,2025-02-16 05:26,89.35,992.57,1022.45,248,-3.33,-4.83,-80,1
1739680278,2025-02-16 05:31,89.49,992.55,1022.43,248,-3.17,-4.66,-80,1
1739680578,2025-02-16 05:36,89.45,992.57,1022.45,248,-3.38,-4.87,-77,1
1739680878,2025-02-16 05:41,89.49,992.57,1022.44,248,-3.21,-4.70,-80,1
1739681178,2025-02-16 05:46,89.43,992.60,1022.48,248,-3.14,-4.64,-79,1
1739681478,2025-02-16 05:51,89.17,992.65,1022.53,248,-3.34,-4.87,-79,1
1739681778,2025-02-16 05:56,88.96,992.63,1022.51,248,-3.62,-5.18,-79,1
1739682078,2025-02-16 06:01,88.98,992.60,1022.48,248,-3.77,-5.33,-82,1
1739682378,2025-02-16 06:06,89.20,992.58,1022.46,248,-3.76,-5.28,-81,1
1739682678,2025-02-16 06:11,89.48,992.52,1022.40,248,-3.78,-5.26,-81,1
1739682979,2025-02-16 06:16,89.83,992.53,1022.41,248,-3.67,-5.10,-80,1
1739683279,2025-02-16 06:21,90.13,992.60,1022.48,248,-3.50,-4.89,-81,1
1739683579,2025-02-16 06:26,90.27,992.60,1022.48,248,-3.49,-4.86,-79,1
1739683879,2025-02-16 06:31,90.33,992.57,1022.45,248,-3.52,-4.88,-81,1
1739684179,2025-02-16 06:36,90.40,992.51,1022.39,248,-3.57,-4.92,-80,1
1739684479,2025-02-16 06:41,90.52,992.57,1022.45,248,-3.61,-4.94,-80,1
1739684779,2025-02-16 06:46,90.72,992.64,1022.52,248,-3.61,-4.91,-79,1
1739685079,2025-02-16 06:51,90.92,992.73,1022.61,248,-3.53,-4.80,-80,1
1739685379,2025-02-16 06:56,91.11,992.78,1022.66,248,-3.49,-4.74,-81,1
1739685679,2025-02-16 07:01,91.29,992.84,1022.72,248,-3.35,-4.57,-80,1
1739685979,2025-02-16 07:06,91.53,992.97,1022.85,248,-3.05,-4.24,-79,1
1739686279,2025-02-16 07:11,91.44,993.01,1022.89,248,-2.98,-4.18,-79,1
1739686579,2025-02-16 07:16,91.16,993.05,1022.93,248,-3.15,-4.39,-79,1
1739686879,2025-02-16 07:21,90.86,993.11,1022.99,248,-3.46,-4.74,-79,1
1739687179,2025-02-16 07:26,90.80,993.16,1023.04,248,-3.54,-4.83,-79,1
1739687479,2025-02-16 07:31,90.96,993.12,1023.00,248,-3.41,-4.68,-79,1
1739687779,2025-02-16 07:36,91.13,993.14,1023.02,248,-3.31,-4.55,-80,1
1739688079,2025-02-16 07:41,91.17,993.13,1023.01,248,-3.31,-4.55,-80,1
1739688380,2025-02-16 07:46,91.24,993.08,1022.96,248,-3.32,-4.55,-80,1
1739688680,2025-02-16 07:51,91.41,993.08,1022.96,248,-3.12,-4.32,-79,1
1739688980,2025-02-16 07:56,91.54,993.13,1023.01,248,-2.96,-4.15,-79,1
1739689280,2025-02-16 08:01,91.59,993.15,1023.03,248,-2.75,-3.93,-79,1
1739689580,2025-02-16 08:06,91.41,993.12,1023.00,248,-2.74,-3.95,-80,1
1739689880,2025-02-16 08:11,91.20,993.19,1023.07,248,-2.79,-4.03,-80,1
1739690180,2025-02-16 08:16,91.03,993.19,1023.07,248,-2.83,-4.09,-79,1
1739690480,2025-02-16 08:21,90.98,993.13,1023.01,248,-2.63,-3.90,-81,1
1739690780,2025-02-16 08:26,90.82,993.07,1022.94,248,-2.58,-3.88,-78,1
1739691080,2025-02-16 08:31,90.63,993.13,1023.01,248,-2.46,-3.79,-79,1
1739691380,2025-02-16 08:36,90.40,993.14,1023.02,248,-2.36,-3.72,-79,1
1739691680,2025-02-16 08:41,90.14,993.22,1023.10,248,-2.33,-3.73,-79,1
1739691980,2025-02-16 08:46,89.95,993.17,1023.05,248,-2.14,-3.57,-79,1
1739692280,2025-02-16 08:51,89.54,993.23,1023.11,248,-2.33,-3.82,-79,1
1739692580,2025-02-16 08:56,89.29,993.28,1023.16,248,-2.21,-3.74,-79,1
1739692880,2025-02-16 09:01,89.05,993.30,1023.18,248,-2.11,-3.68,-80,1
1739693180,2025-02-16 09:06,88.82,993.30,1023.18,248,-1.88,-3.48,-79,1
1739693480,2025-02-16 09:11,88.53,993.27,1023.15,248,-1.75,-3.40,-81,1
1739693780,2025-02-16 09:16,88.19,993.27,1023.15,248,-1.58,-3.28,-80,1
1739694081,2025-02-16 09:21,87.78,993.27,1023.15,248,-1.50,-3.26,-80,1
1739694381,2025-02-16 09:26,87.37,993.26,1023.14,248,-1.38,-3.21,-80,1
1739694681,2025-02-16 09:31,86.95,993.25,1023.13,248,-1.28,-3.17,-81,1
1739694981,2025-02-16 09:36,86.43,993.30,1023.18,248,-1.37,-3.34,-81,1
1739695281,2025-02-16 09:41,85.96,993.27,1023.15,248,-1.38,-3.43,-80,1
1739695581,2025-02-16 09:46,85.53,993.23,1023.11,248,-1.50,-3.61,-80,1
1739695881,2025-02-16 09:51,85.42,993.22,1023.10,248,-1.05,-3.19,-80,1
1739696181,2025-02-16 09:56,85.09,993.27,1023.15,248,-0.99,-3.18,-80,1
1739696481,2025-02-16 10:01,84.77,993.33,1023.21,248,-1.03,-3.27,-81,1
1739696781,2025-02-16 10:06,84.39,993.39,1023.27,248,-0.98,-3.28,-80,1
1739697081,2025-02-16 10:11,84.15,993.38,1023.26,248,-0.74,-3.08,-80,1
1739697381,2025-02-16 10:16,83.79,993.38,1023.26,248,-0.60,-3.00,-80,1
1739697681,2025-02-16 10:21,83.38,993.39,1023.27,248,-0.65,-3.12,-79,1
1739697981,2025-02-16 10:26,83.57,993.46,1023.34,248,0.42,-2.04,-80,1
1739698281,2025-02-16 10:31,83.55,993.35,1023.23,248,1.64,-0.84,-80,1
1739698581,2025-02-16 10:36,82.79,993.42,1023.30,248,1.34,-1.26,-79,1
1739698881,2025-02-16 10:41,82.09,993.49,1023.37,248,1.03,-1.68,-82,1
1739699181,2025-02-16 10:46,81.37,993.49,1023.37,248,0.72,-2.11,-80,1
1739699481,2025-02-16 10:51,80.72,993.56,1023.44,248,0.37,-2.56,-82,1
1739699781,2025-02-16 10:56,80.21,993.62,1023.50,248,0.23,-2.78,-80,1
1739700082,2025-02-16 11:01,80.03,993.60,1023.48,248,0.59,-2.46,-83,1
1739700382,2025-02-16 11:06,79.71,993.57,1023.45,248,0.71,-2.39,-80,1
1739700682,2025-02-16 11:11,79.56,993.52,1023.40,248,1.24,-1.90,-83,1
1739700982,2025-02-16 11:16,79.15,993.48,1023.36,248,1.31,-1.90,-82,1
1739701282,2025-02-16 11:21,78.64,993.47,1023.35,248,0.94,-2.35,-83,1
1739701582,2025-02-16 11:26,78.98,993.38,1023.26,248,2.39,-0.88,-81,1
1739701882,2025-02-16 11:31,78.55,993.34,1023.21,248,2.74,-0.62,-82,1
1739702182,2025-02-16 11:36,78.15,993.29,1023.17,248,2.68,-0.74,-80,1
1739702482,2025-02-16 11:41,77.72,993.19,1023.07,248,2.92,-0.58,-81,1
1739702782,2025-02-16 11:46,77.15,993.13,1023.01,248,2.51,-1.08,-82,1
1739703082,2025-02-16 11:51,76.77,993.08,1022.96,248,2.81,-0.86,-82,1
1739703382,2025-02-16 11:56,76.14,993.11,1022.98,248,2.13,-1.63,-80,1
1739703682,2025-02-16 12:01,75.78,993.09,1022.97,248,2.07,-1.76,-80,1
1739703982,2025-02-16 12:06,75.67,993.05,1022.93,248,2.60,-1.26,-80,1
1739704282,2025-02-16 12:11,75.21,993.00,1022.88,248,2.27,-1.66,-81,1
1739704582,2025-02-16 12:16,75.12,993.04,1022.91,248,2.75,-1.22,-81,1
1739704882,2025-02-16 12:21,74.70,993.02,1022.90,248,2.65,-1.39,-80,1
1739705182,2025-02-16 12:26,74.19,993.11,1022.99,248,2.18,-1.94,-81,1
1739705482,2025-02-16 12:31,73.77,993.11,1022.99,248,1.65,-2.53,-81,1
1739705782,2025-02-16 12:36,73.48,993.15,1023.02,248,1.44,-2.78,-80,1
1739706083,2025-02-16 12:41,73.16,993.22,1023.10,248,1.12,-3.15,-80,1
1739706383,2025-02-16 12:46,72.96,993.28,1023.16,248,0.94,-3.36,-80,1
1739706683,2025-02-16 12:51,72.69,993.27,1023.15,248,0.77,-3.58,-79,1
1739706983,2025-02-16 12:56,72.60,993.24,1023.12,248,0.80,-3.56,-79,1
1739707283,2025-02-16 13:01,72.48,993.23,1023.11,248,0.76,-3.62,-79,1
1739707583,2025-02-16 13:06,72.41,993.24,1023.12,248,0.85,-3.55,-81,1
1739707883,2025-02-16 13:11,72.33,993.21,1023.09,248,0.93,-3.49,-80,1
1739708183,2025-02-16 13:16,72.26,993.20,1023.08,248,0.97,-3.46,-80,1
1739708483,2025-02-16 13:21,71.91,993.18,1023.06,248,0.63,-3.85,-80,1
1739708783,2025-02-16 13:26,71.86,993.16,1023.04,248,0.44,-4.05,-80,1
1739709083,2025-02-16 13:31,71.89,993.12,1023.00,248,0.59,-3.90,-80,1
1739709383,2025-02-16 13:36,71.85,993.14,1023.02,248,0.64,-3.86,-79,1
1739709683,2025-02-16 13:41,71.81,993.16,1023.04,248,0.64,-3.86,-80,1
1739709983,2025-02-16 13:46,71.75,993.13,1023.01,248,0.59,-3.92,-79,1
1739710283,2025-02-16 13:51,71.60,993.09,1022.97,248,0.35,-4.18,-80,1
1739710583,2025-02-16 13:56,71.54,993.11,1022.99,248,0.18,-4.36,-81,1
1739710883,2025-02-16 14:01,71.60,993.10,1022.98,248,0.26,-4.27,-80,1
1739711183,2025-02-16 14:06,71.66,993.12,1023.00,248,0.36,-4.16,-80,1
1739711483,2025-02-16 14:11,71.68,993.17,1023.05,248,0.46,-4.06,-80,1
1739711783,2025-02-16 14:16,71.64,993.20,1023.08,248,0.45,-4.08,-81,1
1739712083,2025-02-16 14:21,71.64,993.22,1023.10,248,0.39,-4.14,-79,1
1739712383,2025-02-16 14:26,71.70,993.27,1023.15,248,0.49,-4.03,-79,1
1739712683,2025-02-16 14:31,71.66,993.30,1023.18,248,0.55,-3.98,-80,1
1739712983,2025-02-16 14:36,71.57,993.34,1023.22,248,0.41,-4.13,-80,1
1739713284,2025-02-16 14:41,71.55,993.35,1023.23,248,0.39,-4.15,-80,1
1739713584,2025-02-16 14:46,71.50,993.38,1023.26,248,0.29,-4.26,-80,1
1739713884,2025-02-16 14:51,71.43,993.43,1023.31,248,0.14,-4.42,-83,1
1739714184,2025-02-16 14:56,71.41,993.44,1023.32,248,0.06,-4.50,-84,1
1739714484,2025-02-16 15:01,71.38,993.52,1023.40,248,-0.04,-4.60,-82,1
1739714784,2025-02-16 15:06,71.40,993.54,1023.42,248,-0.12,-4.67,-83,1
1739715084,2025-02-16 15:11,71.37,993.52,1023.39,248,-0.27,-4.82,-81,1
1739715384,2025-02-16 15:16,71.38,993.53,1023.41,248,-0.34,-4.89,-80,1
1739715684,2025-02-16 15:21,71.44,993.56,1023.44,248,-0.34,-4.88,-80,1
1739715984,2025-02-16 15:26,71.53,993.59,1023.47,248,-0.34,-4.86,-81,1
1739716284,2025-02-16 15:31,71.61,993.57,1023.45,248,-0.35,-4.85,-80,1
1739716584,2025-02-16 15:36,71.72,993.59,1023.47,248,-0.34,-4.82,-81,1
1739716884,2025-02-16 15:41,71.92,993.67,1023.55,248,-0.12,-4.58,-80,1
1739717184,2025-02-16 15:46,72.03,993.71,1023.59,248,-0.06,-4.50,-80,1
1739717484,2025-02-16 15:51,72.09,993.77,1023.65,248,-0.10,-4.53,-80,1
1739717784,2025-02-16 15:56,72.15,993.76,1023.64,248,-0.20,-4.61,-79,1
1739718084,2025-02-16 16:01,72.14,993.72,1023.60,248,-0.36,-4.77,-80,1
1739718384,2025-02-16 16:06,72.19,993.71,1023.59,248,-0.37,-4.77,-80,1
1739718685,2025-02-16 16:11,72.27,993.81,1023.69,248,-0.34,-4.72,-80,1
1739718985,2025-02-16 16:16,72.28,993.90,1023.78,248,-0.41,-4.79,-79,1
1739719285,2025-02-16 16:21,72.33,993.95,1023.83,248,-0.49,-4.86,-79,1
1739719585,2025-02-16 16:26,72.33,993.93,1023.81,248,-0.63,-4.99,-81,1
1739719885,2025-02-16 16:31,72.33,993.99,1023.87,248,-0.79,-5.15,-81,1
1739720185,2025-02-16 16:36,72.36,994.02,1023.90,248,-1.00,-5.34,-81,1
1739720485,2025-02-16 16:41,72.40,994.08,1023.96,248,-1.16,-5.49,-82,1
1739720785,2025-02-16 16:46,72.41,994.15,1024.03,248,-1.39,-5.71,-81,1
1739721085,2025-02-16 16:51,72.45,994.26,1024.14,248,-1.66,-5.97,-80,1
1739721385,2025-02-16 16:56,72.51,994.33,1024.21,248,-1.89,-6.18,-81,1
1739721685,2025-02-16 17:01,72.64,994.40,1024.28,248,-1.99,-6.25,-80,1
1739721985,2025-02-16 17:06,72.77,994.48,1024.36,248,-2.10,-6.33,-80,1
1739722285,2025-02-16 17:11,72.92,994.51,1024.39,248,-2.20,-6.40,-80,1
1739722585,2025-02-16 17:16,73.07,994.60,1024.48,248,-2.37,-6.54,-81,1
1739722885,2025-02-16 17:21,73.21,994.59,1024.47,248,-2.56,-6.70,-79,1
1739723185,2025-02-16 17:26,73.40,994.64,1024.52,248,-2.65,-6.75,-80,1
1739723485,2025-02-16 17:31,73.61,994.64,1024.52,248,-2.74,-6.80,-79,1
1739723785,2025-02-16 17:36,73.88,994.67,1024.55,248,-2.73,-6.74,-80,1
1739724085,2025-02-16 17:41,74.13,994.75,1024.63,248,-2.83,-6.80,-79,1
1739724386,2025-02-16 17:46,74.42,994.74,1024.62,248,-2.93,-6.84,-80,1
1739724686,2025-02-16 17:51,74.70,994.70,1024.58,248,-3.03,-6.89,-80,1
1739724986,2025-02-16 17:56,75.02,994.71,1024.59,248,-3.06,-6.86,-79,1
1739725286,2025-02-16 18:01,75.33,994.70,1024.58,248,-3.10,-6.85,-81,1
1739725586,2025-02-16 18:06,75.67,994.79,1024.67,248,-3.14,-6.83,-81,1
1739725886,2025-02-16 18:11,75.93,994.82,1024.70,248,-3.27,-6.91,-84,1
1739726186,2025-02-16 18:16,76.20,994.92,1024.80,248,-3.33,-6.92,-82,1
1739726486,2025-02-16 18:21,76.39,994.85,1024.73,248,-3.51,-7.07,-80,1
1739726786,2025-02-16 18:26,76.59,994.93,1024.81,248,-3.64,-7.16,-80,1
1739727086,2025-02-16 18:31,76.78,994.96,1024.84,248,-3.78,-7.26,-80,1
1739727386,2025-02-16 18:36,76.97,994.96,1024.84,248,-3.96,-7.40,-81,1
1739727686,2025-02-16 18:41,77.17,995.02,1024.90,248,-4.10,-7.51,-81,1
1739727986,2025-02-16 18:46,77.42,995.05,1024.93,248,-4.15,-7.51,-81,1
1739728286,2025-02-16 18:51,77.74,995.09,1024.97,248,-4.04,-7.35,-80,1
1739728586,2025-02-16 18:56,77.97,995.11,1024.99,248,-4.12,-7.39,-79,1
1739728886,2025-02-16 19:01,78.14,995.10,1024.98,248,-4.37,-7.61,-78,1
1739729186,2025-02-16 19:06,78.29,995.13,1025.01,248,-4.58,-7.79,-79,1
1739729486,2025-02-16 19:11,78.46,995.16,1025.04,248,-4.68,-7.86,-79,1
1739729786,2025-02-16 19:16,78.65,995.16,1025.04,248,-4.81,-7.95,-79,1
1739730086,2025-02-16 19:21,78.87,995.17,1025.05,248,-4.85,-7.96,-80,1
1739730386,2025-02-16 19:26,79.19,995.25,1025.13,248,-4.82,-7.88,-79,1
1739730686,2025-02-16 19:31,79.52,995.26,1025.14,248,-4.79,-7.79,-79,1
1739730987,2025-02-16 19:36,79.92,995.23,1025.11,248,-4.66,-7.60,-79,1
1739731287,2025-02-16 19:41,80.23,995.23,1025.11,248,-4.58,-7.47,-80,1
1739731587,2025-02-16 19:46,80.37,995.31,1025.19,248,-4.79,-7.65,-80,1
1739731887,2025-02-16 19:51,80.48,995.39,1025.27,248,-4.80,-7.65,-78,1
1739732187,2025-02-16 19:56,80.46,995.40,1025.28,248,-4.92,-7.77,-78,1
1739732487,2025-02-16 20:01,80.34,995.43,1025.31,248,-5.09,-7.95,-80,1
1739732787,2025-02-16 20:06,80.36,995.53,1025.41,248,-5.04,-7.90,-81,1
1739733087,2025-02-16 20:11,80.29,995.56,1025.44,248,-5.06,-7.93,-80,1
1739733387,2025-02-16 20:16,80.14,995.65,1025.53,248,-5.38,-8.27,-80,1
1739733687,2025-02-16 20:21,80.09,995.73,1025.61,248,-5.51,-8.40,-80,1
1739733987,2025-02-16 20:26,80.05,995.79,1025.67,248,-5.52,-8.42,-83,1
1739734287,2025-02-16 20:31,80.00,995.71,1025.59,248,-5.66,-8.56,-84,1
1739734587,2025-02-16 20:36,79.99,995.80,1025.68,248,-5.73,-8.63,-82,1
1739734887,2025-02-16 20:41,80.01,995.83,1025.71,248,-5.76,-8.66,-84,1
1739735187,2025-02-16 20:46,80.05,995.84,1025.72,248,-5.75,-8.64,-83,1
1739735487,2025-02-16 20:51,80.04,995.90,1025.78,248,-5.84,-8.73,-81,1
1739735787,2025-02-16 20:56,80.13,995.97,1025.85,248,-5.69,-8.57,-82,1
1739736087,2025-02-16 21:01,80.18,995.96,1025.84,248,-5.58,-8.46,-81,1
1739736387,2025-02-16 21:06,80.10,995.94,1025.82,248,-5.64,-8.53,-81,1
1739736687,2025-02-16 21:11,79.98,995.93,1025.81,248,-5.75,-8.65,-81,1
1739736987,2025-02-16 21:16,79.64,995.89,1025.77,248,-6.16,-9.11,-78,1
1739737287,2025-02-16 21:21,79.43,995.89,1025.77,248,-6.33,-9.31,-80,1
1739737587,2025-02-16 21:26,79.30,995.97,1025.85,248,-6.36,-9.36,-80,1
1739737888,2025-02-16 21:31,79.12,995.98,1025.86,248,-6.36,-9.39,-79,1
1739738188,2025-02-16 21:36,78.87,995.99,1025.87,248,-6.62,-9.68,-79,1
1739738488,2025-02-16 21:41,78.70,996.03,1025.91,248,-6.71,-9.80,-79,1
1739738788,2025-02-16 21:46,78.61,996.13,1026.01,248,-6.75,-9.85,-79,1
1739739088,2025-02-16 21:51,78.61,996.13,1026.01,248,-6.56,-9.67,-79,1
1739739388,2025-02-16 21:56,78.53,996.14,1026.02,248,-6.63,-9.75,-79,1
1739739688,2025-02-16 22:01,78.53,996.13,1026.01,248,-6.49,-9.61,-81,1
1739739988,2025-02-16 22:06,78.45,996.13,1026.01,248,-6.62,-9.75,-82,1
1739740288,2025-02-16 22:11,78.34,996.17,1026.05,248,-6.81,-9.95,-82,1
1739740588,2025-02-16 22:16,78.31,996.17,1026.05,248,-6.88,-10.02,-78,1
1739740888,2025-02-16 22:21,78.28,996.21,1026.09,248,-6.82,-9.97,-78,1
1739741188,2025-02-16 22:26,78.30,996.25,1026.13,248,-6.75,-9.90,-81,1
1739741488,2025-02-16 22:31,78.17,996.23,1026.11,248,-6.85,-10.02,-79,1
1739741788,2025-02-16 22:36,77.99,996.31,1026.19,248,-7.18,-10.37,-79,1
1739742088,2025-02-16 22:41,78.01,996.29,1026.17,248,-6.99,-10.18,-78,1
1739742388,2025-02-16 22:46,77.90,996.29,1026.17,248,-6.97,-10.18,-78,1
1739742688,2025-02-16 22:51,77.73,996.32,1026.20,248,-7.12,-10.35,-78,1
1739742989,2025-02-16 22:56,77.63,996.32,1026.20,248,-7.10,-10.35,-79,1
1739743289,2025-02-16 23:01,77.53,996.38,1026.26,248,-7.07,-10.34,-77,1
1739743589,2025-02-16 23:06,77.36,996.37,1026.25,248,-7.10,-10.39,-78,1
1739743889,2025-02-16 23:11,77.12,996.39,1026.27,248,-7.38,-10.71,-79,1
1739744189,2025-02-16 23:16,76.92,996.37,1026.25,248,-7.50,-10.86,-78,1
1739744489,2025-02-16 23:21,76.75,996.31,1026.19,248,-7.63,-11.01,-78,1
1739744789,2025-02-16 23:26,76.58,996.38,1026.26,248,-7.77,-11.17,-78,1
1739745089,2025-02-16 23:31,76.57,996.43,1026.31,248,-7.67,-11.08,-81,1
1739745389,2025-02-16 23:36,76.57,996.43,1026.31,248,-7.42,-10.83,-83,1
1739745689,2025-02-16 23:41,76.46,996.46,1026.34,248,-7.38,-10.81,-83,1
1739745989,2025-02-16 23:46,76.32,996.52,1026.40,248,-7.44,-10.89,-79,1
1739746289,2025-02-16 23:51,76.15,996.55,1026.43,248,-7.69,-11.17,-81,1
1739746589,2025-02-16 23:56,76.06,996.52,1026.40,248,-7.65,-11.14,-81,1