1739833258,2025-02-18 00:00,61.82,996.67,1026.55,248,-6.95,-13.05,-80,1
1739833558,2025-02-18 00:05,61.95,996.73,1026.61,248,-6.87,-12.95,-80,1
1739833858,2025-02-18 00:10,62.00,996.81,1026.69,248,-6.80,-12.87,-80,1
1739834159,2025-02-18 00:15,61.89,996.83,1026.71,248,-7.19,-13.26,-80,1
1739834459,2025-02-18 00:20,61.96,996.87,1026.75,248,-7.29,-13.34,-80,1
1739834759,2025-02-18 00:25,62.12,996.90,1026.78,248,-7.10,-13.13,-81,1
1739835059,2025-02-18 00:30,62.30,996.87,1026.75,248,-6.85,-12.86,-81,1
1739835359,2025-02-18 00:35,62.37,996.92,1026.80,248,-6.95,-12.94,-81,1
1739835659,2025-02-18 00:40,62.57,996.86,1026.74,248,-6.67,-12.63,-80,1
1739835959,2025-02-18 00:45,62.65,996.88,1026.76,248,-6.67,-12.62,-81,1
1739836259,2025-02-18 00:50,62.57,996.85,1026.73,248,-6.90,-12.85,-81,1
1739836559,2025-02-18 00:55,62.48,996.84,1026.72,248,-7.14,-13.10,-81,1
1739836859,2025-02-18 01:00,62.45,996.87,1026.75,248,-7.30,-13.25,-80,1
1739837159,2025-02-18 01:05,62.53,996.93,1026.81,248,-7.27,-13.21,-80,1
1739837459,2025-02-18 01:10,62.56,996.85,1026.73,248,-7.34,-13.27,-80,1
1739837759,2025-02-18 01:15,62.58,996.88,1026.76,248,-7.43,-13.35,-81,1
1739838059,2025-02-18 01:20,62.61,996.90,1026.78,248,-7.48,-13.39,-80,1
1739838359,2025-02-18 01:25,62.64,996.92,1026.80,248,-7.54,-13.44,-81,1
1739838659,2025-02-18 01:30,62.68,996.89,1026.77,248,-7.62,-13.51,-80,1
1739838959,2025-02-18 01:35,62.72,996.97,1026.85,248,-7.67,-13.55,-81,1
1739839259,2025-02-18 01:40,62.74,996.99,1026.87,248,-7.76,-13.64,-81,1
1739839559,2025-02-18 01:45,62.73,997.03,1026.91,248,-7.87,-13.74,-81,1
1739839859,2025-02-18 01:50,62.78,997.00,1026.88,248,-7.96,-13.82,-81,1
1739840159,2025-02-18 01:55,62.71,996.97,1026.84,248,-8.28,-14.13,-81,1
1739840459,2025-02-18 02:00,62.83,996.92,1026.80,248,-8.30,-14.13,-80,1
1739840759,2025-02-18 02:05,62.90,996.97,1026.84,248,-8.28,-14.10,-80,1
1739841060,2025-02-18 02:11,63.03,996.97,1026.85,248,-8.17,-13.97,-80,1
1739841360,2025-02-18 02:16,63.18,996.96,1026.84,248,-7.97,-13.75,-80,1
1739841660,2025-02-18 02:21,63.25,996.94,1026.82,248,-7.97,-13.74,-81,1
1739841960,2025-02-18 02:26,63.33,997.01,1026.89,248,-7.96,-13.71,-80,1
1739842260,2025-02-18 02:31,63.46,996.98,1026.85,248,-7.83,-13.56,-80,1
1739842560,2025-02-18 02:36,63.60,996.95,1026.83,248,-7.66,-13.37,-80,1
1739842860,2025-02-18 02:41,63.76,996.86,1026.74,248,-7.53,-13.22,-81,1
1739843160,2025-02-18 02:46,63.91,996.84,1026.72,248,-7.28,-12.95,-81,1
1739843460,2025-02-18 02:51,63.85,996.90,1026.78,248,-7.36,-13.04,-81,1
1739843760,2025-02-18 02:56,63.82,996.89,1026.77,248,-7.49,-13.17,-80,1
1739844060,2025-02-18 03:01,63.71,996.92,1026.80,248,-7.84,-13.52,-81,1
1739844360,2025-02-18 03:06,63.77,996.91,1026.79,248,-7.90,-13.57,-80,1
1739844660,2025-02-18 03:11,63.95,996.91,1026.79,248,-7.68,-13.32,-80,1
1739844960,2025-02-18 03:16,63.97,996.88,1026.76,248,-7.92,-13.55,-81,1
1739845260,2025-02-18 03:21,64.07,996.96,1026.83,248,-7.93,-13.54,-80,1
1739845560,2025-02-18 03:26,64.13,997.12,1027.00,248,-8.03,-13.62,-80,1
1739845860,2025-02-18 03:31,64.31,997.02,1026.90,248,-7.84,-13.41,-80,1
1739846160,2025-02-18 03:36,64.41,997.02,1026.90,248,-7.82,-13.37,-80,1
1739846460,2025-02-18 03:41,64.43,997.05,1026.93,248,-7.99,-13.53,-80,1
1739846760,2025-02-18 03:46,64.54,997.21,1027.09,248,-7.99,-13.51,-80,1
1739847060,2025-02-18 03:51,64.52,997.18,1027.06,248,-8.15,-13.66,-80,1
1739847360,2025-02-18 03:56,64.48,997.19,1027.07,248,-8.32,-13.83,-81,1
1739847660,2025-02-18 04:01,64.53,997.22,1027.10,248,-8.33,-13.83,-80,1
1739847961,2025-02-18 04:06,64.58,997.31,1027.19,248,-8.32,-13.81,-81,1
1739848261,2025-02-18 04:11,64.53,997.51,1027.39,248,-8.49,-13.99,-80,1
1739848561,2025-02-18 04:16,64.36,997.43,1027.31,248,-9.03,-14.53,-80,1
1739848861,2025-02-18 04:21,64.46,997.38,1027.26,248,-8.94,-14.43,-80,1
1739849161,2025-02-18 04:26,64.44,997.38,1027.26,248,-9.17,-14.65,-80,1
1739849461,2025-02-18 04:31,64.54,997.40,1027.28,248,-9.12,-14.58,-80,1
1739849761,2025-02-18 04:36,64.54,997.48,1027.36,248,-9.33,-14.78,-80,1
1739850061,2025-02-18 04:41,64.62,997.56,1027.44,248,-9.40,-14.84,-80,1
1739850361,2025-02-18 04:46,64.73,997.62,1027.50,248,-9.38,-14.80,-80,1
1739850661,2025-02-18 04:51,64.86,997.58,1027.45,248,-9.26,-14.66,-80,1
1739850961,2025-02-18 04:56,64.96,997.58,1027.46,248,-9.27,-14.65,-80,1
1739851261,2025-02-18 05:01,65.03,997.62,1027.50,248,-9.30,-14.67,-80,1
1739851561,2025-02-18 05:06,65.17,997.62,1027.50,248,-9.17,-14.51,-80,1
1739851861,2025-02-18 05:11,65.30,997.61,1027.49,248,-8.96,-14.29,-80,1
1739852161,2025-02-18 05:16,65.33,997.62,1027.49,248,-9.00,-14.32,-80,1
1739852462,2025-02-18 05:21,65.32,997.57,1027.45,248,-9.15,-14.47,-80,1
1739852762,2025-02-18 05:26,65.37,997.57,1027.45,248,-9.23,-14.53,-80,1
1739853062,2025-02-18 05:31,65.40,997.64,1027.52,248,-9.40,-14.69,-80,1
1739853362,2025-02-18 05:36,65.48,997.57,1027.45,248,-9.44,-14.71,-80,1
1739853662,2025-02-18 05:41,65.57,997.58,1027.46,248,-9.49,-14.75,-81,1
1739853962,2025-02-18 05:46,65.70,997.54,1027.42,248,-9.39,-14.63,-80,1
1739854262,2025-02-18 05:51,65.74,997.56,1027.44,248,-9.48,-14.70,-80,1
1739854562,2025-02-18 05:56,65.85,997.65,1027.53,248,-9.46,-14.67,-80,1
1739854862,2025-02-18 06:01,65.89,997.66,1027.54,248,-9.59,-14.78,-80,1
1739855162,2025-02-18 06:06,66.01,997.71,1027.59,248,-9.58,-14.75,-80,1
1739855462,2025-02-18 06:11,66.08,997.72,1027.60,248,-9.63,-14.78,-80,1
1739855762,2025-02-18 06:16,66.18,997.69,1027.57,248,-9.65,-14.79,-80,1
1739856062,2025-02-18 06:21,66.26,997.79,1027.67,248,-9.69,-14.81,-80,1
1739856362,2025-02-18 06:26,66.42,997.75,1027.63,248,-9.59,-14.69,-81,1
1739856662,2025-02-18 06:31,66.53,997.80,1027.68,248,-9.53,-14.61,-80,1
1739856962,2025-02-18 06:36,66.63,997.83,1027.71,248,-9.61,-14.67,-80,1
1739857262,2025-02-18 06:41,66.70,997.84,1027.72,248,-9.75,-14.79,-81,1
1739857562,2025-02-18 06:46,66.84,997.82,1027.70,248,-9.74,-14.75,-80,1
1739857862,2025-02-18 06:51,66.98,997.86,1027.74,248,-9.76,-14.75,-81,1
1739858162,2025-02-18 06:56,67.19,997.87,1027.75,248,-9.66,-14.61,-80,1
1739858462,2025-02-18 07:01,67.30,997.95,1027.83,248,-9.69,-14.62,-81,1
1739858763,2025-02-18 07:06,67.45,998.02,1027.90,248,-9.70,-14.60,-80,1
1739859063,2025-02-18 07:11,67.61,998.02,1027.90,248,-9.64,-14.52,-78,1
1739859363,2025-02-18 07:16,67.86,998.06,1027.94,248,-9.41,-14.25,-80,1
1739859663,2025-02-18 07:21,68.45,998.08,1027.96,248,-8.32,-13.10,-79,1
1739859963,2025-02-18 07:26,69.00,998.00,1027.88,248,-7.24,-11.96,-79,1
1739860263,2025-02-18 07:31,69.42,997.93,1027.81,248,-6.52,-11.20,-77,1
1739860563,2025-02-18 07:36,69.97,998.01,1027.89,248,-5.52,-10.13,-80,1
1739860863,2025-02-18 07:41,70.50,998.13,1028.01,248,-4.41,-8.97,-81,1
1739861163,2025-02-18 07:46,70.82,998.07,1027.95,248,-3.66,-8.19,-79,1
1739861463,2025-02-18 07:51,70.99,998.05,1027.93,248,-3.11,-7.63,-79,1
1739861763,2025-02-18 07:56,71.04,998.09,1027.97,248,-2.76,-7.28,-79,1
1739862063,2025-02-18 08:01,71.10,998.09,1027.97,248,-2.33,-6.86,-80,1
1739862363,2025-02-18 08:06,70.99,998.09,1027.97,248,-2.10,-6.66,-80,1
1739862663,2025-02-18 08:11,70.98,998.09,1027.97,248,-1.74,-6.31,-79,1
1739862963,2025-02-18 08:16,70.92,998.08,1027.96,248,-1.32,-5.92,-80,1
1739863263,2025-02-18 08:21,70.80,998.13,1028.01,248,-0.97,-5.60,-79,1
1739863563,2025-02-18 08:26,70.72,998.21,1028.09,248,-0.53,-5.19,-80,1
1739863864,2025-02-18 08:31,70.50,998.31,1028.19,248,-0.33,-5.04,-79,1
1739864164,2025-02-18 08:36,70.37,998.29,1028.17,248,0.03,-4.72,-78,1
1739864464,2025-02-18 08:41,70.41,998.22,1028.10,248,0.91,-3.87,-80,1
1739864764,2025-02-18 08:46,70.27,998.17,1028.05,248,1.46,-3.36,-78,1
1739865064,2025-02-18 08:51,70.11,998.22,1028.10,248,1.87,-3.00,-80,1
1739865364,2025-02-18 08:56,70.07,998.22,1028.10,248,2.61,-2.30,-83,1
1739865664,2025-02-18 09:01,69.67,998.21,1028.09,248,2.96,-2.04,-81,1
1739865964,2025-02-18 09:06,69.39,998.16,1028.04,248,3.23,-1.83,-82,1
1739866264,2025-02-18 09:11,69.08,998.21,1028.08,248,3.45,-1.68,-83,1
1739866564,2025-02-18 09:16,68.68,998.27,1028.15,248,3.56,-1.66,-79,1
1739866864,2025-02-18 09:21,68.49,998.26,1028.14,248,3.92,-1.35,-82,1
1739867164,2025-02-18 09:26,68.30,998.24,1028.12,248,4.57,-0.76,-84,1
1739867464,2025-02-18 09:31,67.96,998.27,1028.15,248,4.88,-0.53,-81,1
1739867764,2025-02-18 09:36,67.31,998.18,1028.06,248,4.51,-1.02,-80,1
1739868064,2025-02-18 09:41,67.03,998.20,1028.07,248,4.55,-1.04,-85,1
1739868364,2025-02-18 09:46,66.15,998.22,1028.10,248,3.20,-2.51,-81,1
1739868665,2025-02-18 09:51,65.49,998.27,1028.15,248,1.91,-3.87,-80,1
1739868965,2025-02-18 09:56,65.19,998.34,1028.22,248,1.47,-4.35,-82,1
1739869265,2025-02-18 10:01,64.94,998.37,1028.25,248,1.29,-4.58,-80,1
1739869565,2025-02-18 10:06,64.78,998.40,1028.28,248,1.24,-4.66,-80,1
1739869865,2025-02-18 10:11,64.87,998.43,1028.31,248,1.79,-4.12,-80,1
1739870165,2025-02-18 10:16,64.68,998.48,1028.36,248,1.86,-4.09,-80,1
1739870465,2025-02-18 10:21,64.35,998.45,1028.33,248,1.52,-4.48,-80,1
1739870765,2025-02-18 10:26,64.08,998.59,1028.46,248,1.20,-4.84,-82,1
1739871065,2025-02-18 10:31,63.91,998.59,1028.46,248,1.21,-4.86,-82,1
1739871365,2025-02-18 10:36,63.87,998.63,1028.51,248,1.40,-4.69,-80,1
1739871665,2025-02-18 10:41,63.89,998.69,1028.57,248,2.10,-4.02,-81,1
1739871965,2025-02-18 10:46,63.74,998.68,1028.56,248,2.43,-3.74,-81,1
1739872265,2025-02-18 10:51,63.34,998.68,1028.55,248,2.30,-3.95,-80,1
1739872565,2025-02-18 10:56,63.12,998.68,1028.56,248,2.32,-3.97,-82,1
1739872865,2025-02-18 11:01,63.03,998.65,1028.53,248,2.78,-3.56,-82,1
1739873165,2025-02-18 11:06,62.75,998.63,1028.51,248,2.73,-3.66,-84,1
1739873465,2025-02-18 11:11,62.32,998.67,1028.54,248,2.39,-4.08,-83,1
1739873765,2025-02-18 11:16,61.78,998.61,1028.49,248,1.60,-4.94,-84,1
1739874065,2025-02-18 11:21,61.63,998.70,1028.58,248,1.42,-5.15,-82,1
1739874366,2025-02-18 11:26,61.65,998.76,1028.64,248,1.66,-4.91,-82,1
1739874666,2025-02-18 11:31,61.53,998.81,1028.69,248,1.70,-4.90,-83,1
1739874966,2025-02-18 11:36,61.14,998.82,1028.70,248,1.04,-5.61,-85,1
1739875266,2025-02-18 11:41,61.14,998.80,1028.68,248,1.11,-5.54,-87,1
1739875566,2025-02-18 11:46,60.90,998.83,1028.70,248,0.87,-5.82,-84,1
1739875866,2025-02-18 11:51,60.93,998.84,1028.72,248,1.02,-5.67,-84,1
1739876166,2025-02-18 11:56,60.88,998.77,1028.65,248,1.33,-5.39,-81,1
1739876466,2025-02-18 12:01,60.61,998.73,1028.61,248,1.00,-5.76,-82,1
1739876766,2025-02-18 12:06,60.35,998.75,1028.63,248,0.60,-6.20,-81,1
1739877066,2025-02-18 12:11,60.37,998.71,1028.59,248,0.71,-6.09,-83,1
1739877366,2025-02-18 12:16,60.28,998.73,1028.61,248,0.70,-6.12,-81,1
1739877666,2025-02-18 12:21,60.24,998.74,1028.62,248,0.80,-6.03,-80,1
1739877966,2025-02-18 12:26,60.24,998.76,1028.64,248,1.01,-5.83,-83,1
1739878266,2025-02-18 12:31,60.18,998.74,1028.62,248,1.14,-5.72,-81,1
1739878566,2025-02-18 12:36,59.96,998.69,1028.57,248,0.83,-6.06,-82,1
1739878866,2025-02-18 12:41,59.92,998.70,1028.58,248,0.84,-6.06,-83,1
1739879166,2025-02-18 12:46,59.88,998.72,1028.60,248,0.85,-6.06,-83,1
1739879466,2025-02-18 12:51,59.89,998.66,1028.54,248,0.99,-5.93,-83,1
1739879766,2025-02-18 12:56,59.79,998.75,1028.63,248,0.97,-5.97,-83,1
1739880066,2025-02-18 13:01,59.84,998.72,1028.60,248,1.22,-5.72,-85,1
1739880366,2025-02-18 13:06,59.89,998.82,1028.70,248,0.89,-6.02,-87,1
1739880666,2025-02-18 13:11,59.99,998.78,1028.66,248,0.51,-6.36,-85,1
1739880966,2025-02-18 13:16,60.29,998.79,1028.67,248,0.48,-6.32,-85,1
1739881266,2025-02-18 13:21,60.35,998.84,1028.72,248,0.07,-6.70,-84,1
1739881566,2025-02-18 13:26,60.63,998.83,1028.71,248,0.05,-6.66,-84,1
1739881867,2025-02-18 13:31,60.86,998.86,1028.74,248,0.07,-6.59,-84,1
1739882167,2025-02-18 13:36,61.04,998.85,1028.73,248,0.04,-6.58,-82,1
1739882467,2025-02-18 13:41,61.05,998.84,1028.72,248,-0.38,-6.98,-84,1
1739882767,2025-02-18 13:46,61.27,998.81,1028.69,248,-0.37,-6.92,-83,1
1739883067,2025-02-18 13:51,61.36,998.79,1028.67,248,-0.51,-7.03,-82,1
1739883367,2025-02-18 13:56,61.57,998.81,1028.69,248,-0.44,-6.92,-83,1
1739883667,2025-02-18 14:01,61.78,998.86,1028.74,248,-0.28,-6.72,-86,1
1739883967,2025-02-18 14:06,61.96,998.86,1028.74,248,-0.30,-6.71,-85,1
1739884267,2025-02-18 14:11,62.12,998.80,1028.68,248,-0.30,-6.67,-85,1
1739884567,2025-02-18 14:16,62.26,998.76,1028.64,248,-0.36,-6.70,-85,1
1739884867,2025-02-18 14:21,62.47,998.74,1028.62,248,-0.24,-6.54,-84,1
1739885167,2025-02-18 14:26,62.71,998.73,1028.61,248,-0.08,-6.34,-86,1
1739885467,2025-02-18 14:31,62.98,998.66,1028.54,248,0.10,-6.11,-84,1
1739885767,2025-02-18 14:36,63.23,998.66,1028.54,248,0.14,-6.02,-83,1
1739886067,2025-02-18 14:41,63.48,998.67,1028.55,248,0.08,-6.03,-83,1
1739886367,2025-02-18 14:46,63.77,998.67,1028.55,248,0.08,-5.97,-86,1
1739886667,2025-02-18 14:51,64.17,998.69,1028.57,248,0.24,-5.74,-84,1
1739886967,2025-02-18 14:56,64.47,998.73,1028.61,248,0.20,-5.71,-84,1
1739887267,2025-02-18 15:01,64.67,998.72,1028.60,248,-0.24,-6.09,-80,1
1739887567,2025-02-18 15:06,64.98,998.69,1028.57,248,-0.40,-6.18,-84,1
1739887867,2025-02-18 15:11,65.39,998.63,1028.51,248,-0.34,-6.04,-82,1
1739888167,2025-02-18 15:16,65.76,998.58,1028.45,248,-0.24,-5.87,-79,1
1739888468,2025-02-18 15:21,66.20,998.59,1028.47,248,-0.32,-5.86,-80,1
1739888768,2025-02-18 15:26,66.68,998.50,1028.38,248,-0.29,-5.74,-79,1
1739889068,2025-02-18 15:31,67.06,998.47,1028.35,248,-0.50,-5.86,-79,1
1739889368,2025-02-18 15:36,67.60,998.55,1028.43,248,-0.53,-5.79,-82,1
1739889668,2025-02-18 15:41,68.21,998.58,1028.46,248,-0.25,-5.40,-82,1
1739889968,2025-02-18 15:46,68.65,998.64,1028.52,248,-0.35,-5.41,-82,1
1739890268,2025-02-18 15:51,69.14,998.61,1028.49,248,-0.30,-5.27,-81,1
1739890568,2025-02-18 15:56,69.47,998.66,1028.54,248,-0.46,-5.36,-80,1
1739890868,2025-02-18 16:01,69.78,998.67,1028.54,248,-0.55,-5.39,-80,1
1739891168,2025-02-18 16:06,70.06,998.68,1028.56,248,-0.61,-5.39,-79,1
1739891468,2025-02-18 16:11,70.29,998.66,1028.54,248,-0.67,-5.41,-81,1
1739891768,2025-02-18 16:16,70.51,998.71,1028.59,248,-0.71,-5.41,-79,1
1739892068,2025-02-18 16:21,70.78,998.78,1028.66,248,-0.60,-5.25,-80,1
1739892368,2025-02-18 16:26,71.01,998.84,1028.71,248,-0.50,-5.11,-81,1
1739892668,2025-02-18 16:31,71.22,998.85,1028.73,248,-0.40,-4.98,-82,1
1739892968,2025-02-18 16:36,71.25,998.84,1028.72,248,-0.67,-5.23,-81,1
1739893268,2025-02-18 16:41,71.42,998.82,1028.70,248,-0.65,-5.18,-82,1
1739893569,2025-02-18 16:46,71.53,998.81,1028.69,248,-0.73,-5.24,-80,1
1739893869,2025-02-18 16:51,71.61,998.79,1028.67,248,-0.85,-5.34,-81,1
1739894169,2025-02-18 16:56,71.76,998.81,1028.69,248,-0.76,-5.22,-81,1
1739894469,2025-02-18 17:01,71.86,998.90,1028.77,248,-0.81,-5.25,-80,1
1739894769,2025-02-18 17:06,72.00,998.91,1028.79,248,-0.69,-5.11,-82,1
1739895069,2025-02-18 17:11,72.11,998.93,1028.81,248,-0.65,-5.05,-81,1
1739895369,2025-02-18 17:16,72.10,998.95,1028.83,248,-0.85,-5.25,-82,1
1739895669,2025-02-18 17:21,72.13,998.95,1028.83,248,-1.00,-5.39,-80,1
1739895969,2025-02-18 17:26,72.18,998.96,1028.84,248,-1.09,-5.46,-81,1
1739896269,2025-02-18 17:31,72.27,999.01,1028.89,248,-1.09,-5.45,-79,1
1739896569,2025-02-18 17:36,72.37,999.05,1028.93,248,-1.08,-5.42,-81,1
1739896869,2025-02-18 17:41,72.54,999.07,1028.95,248,-0.99,-5.30,-79,1
1739897169,2025-02-18 17:46,72.65,999.08,1028.96,248,-1.05,-5.34,-79,1
1739897469,2025-02-18 17:51,72.74,999.10,1028.98,248,-1.17,-5.44,-78,1
1739897769,2025-02-18 17:56,72.96,999.12,1029.00,248,-1.14,-5.37,-79,1
1739898069,2025-02-18 18:01,73.09,999.16,1029.04,248,-1.17,-5.38,-78,1
1739898369,2025-02-18 18:06,73.26,999.20,1029.08,248,-1.19,-5.36,-78,1
1739898669,2025-02-18 18:11,73.45,999.23,1029.11,248,-1.23,-5.37,-79,1
1739898969,2025-02-18 18:16,73.67,999.28,1029.16,248,-1.18,-5.28,-78,1
1739899269,2025-02-18 18:21,73.92,999.32,1029.20,248,-1.01,-5.07,-80,1
1739899570,2025-02-18 18:26,74.17,999.38,1029.26,248,-0.86,-4.88,-78,1
1739899870,2025-02-18 18:31,74.38,999.40,1029.28,248,-0.73,-4.72,-78,1
1739900170,2025-02-18 18:36,74.45,999.42,1029.30,248,-0.82,-4.79,-78,1
1739900470,2025-02-18 18:41,74.53,999.47,1029.35,248,-0.86,-4.82,-80,1
1739900770,2025-02-18 18:46,74.64,999.53,1029.41,248,-0.69,-4.64,-80,1
1739901070,2025-02-18 18:51,74.64,999.61,1029.49,248,-0.82,-4.76,-79,1
1739901370,2025-02-18 18:56,74.63,999.69,1029.57,248,-0.94,-4.88,-80,1
1739901670,2025-02-18 19:01,74.68,999.68,1029.56,248,-0.95,-4.88,-79,1
1739901970,2025-02-18 19:06,74.73,999.76,1029.64,248,-0.96,-4.88,-79,1
1739902270,2025-02-18 19:11,74.87,999.79,1029.67,248,-0.81,-4.71,-79,1
1739902570,2025-02-18 19:16,75.00,999.79,1029.67,248,-0.66,-4.54,-79,1
1739902870,2025-02-18 19:21,75.10,999.82,1029.70,248,-0.56,-4.43,-79,1
1739903170,2025-02-18 19:26,75.15,999.78,1029.66,248,-0.59,-4.45,-78,1
1739903470,2025-02-18 19:31,75.14,999.81,1029.69,248,-0.65,-4.51,-79,1
1739903771,2025-02-18 19:36,75.09,999.81,1029.69,248,-0.85,-4.71,-78,1
1739904071,2025-02-18 19:41,75.08,999.84,1029.72,248,-1.01,-4.87,-79,1
1739904371,2025-02-18 19:46,75.11,999.88,1029.76,248,-1.11,-4.96,-79,1
1739904671,2025-02-18 19:51,75.23,999.92,1029.80,248,-1.11,-4.94,-79,1
1739904971,2025-02-18 19:56,75.40,999.94,1029.82,248,-1.05,-4.85,-78,1
1739905271,2025-02-18 20:01,75.64,1000.00,1029.88,248,-0.96,-4.72,-81,1
1739905571,2025-02-18 20:06,75.93,1000.12,1030.00,248,-0.73,-4.45,-79,1
1739905871,2025-02-18 20:11,76.14,1000.19,1030.07,248,-0.69,-4.37,-79,1
1739906171,2025-02-18 20:16,76.33,1000.20,1030.08,248,-0.70,-4.35,-80,1
1739906471,2025-02-18 20:21,76.51,1000.26,1030.14,248,-0.64,-4.26,-80,1
1739906772,2025-02-18 20:26,76.66,1000.28,1030.16,248,-0.64,-4.23,-78,1
1739907072,2025-02-18 20:31,76.83,1000.26,1030.14,248,-0.56,-4.12,-78,1
1739907372,2025-02-18 20:36,76.96,1000.27,1030.15,248,-0.56,-4.10,-79,1
1739907672,2025-02-18 20:41,77.09,1000.27,1030.15,248,-0.62,-4.14,-79,1
1739907972,2025-02-18 20:46,77.22,1000.33,1030.21,248,-0.62,-4.11,-80,1
1739908272,2025-02-18 20:51,77.33,1000.34,1030.22,248,-0.73,-4.20,-79,1
1739908572,2025-02-18 20:56,77.47,1000.33,1030.21,248,-0.72,-4.17,-79,1
1739908872,2025-02-18 21:01,77.57,1000.34,1030.22,248,-0.96,-4.39,-79,1
1739909172,2025-02-18 21:06,77.82,1000.33,1030.21,248,-0.83,-4.22,-80,1
1739909472,2025-02-18 21:11,78.12,1000.34,1030.22,248,-0.64,-3.98,-79,1
1739909772,2025-02-18 21:16,78.27,1000.40,1030.28,248,-0.76,-4.07,-80,1
1739910072,2025-02-18 21:21,78.47,1000.41,1030.29,248,-0.76,-4.04,-79,1
1739910372,2025-02-18 21:26,78.63,1000.40,1030.28,248,-0.77,-4.02,-79,1
1739910672,2025-02-18 21:31,78.81,1000.38,1030.26,248,-0.75,-3.97,-80,1
1739910972,2025-02-18 21:36,78.97,1000.43,1030.31,248,-0.80,-3.99,-80,1
1739911272,2025-02-18 21:41,79.20,1000.37,1030.25,248,-0.64,-3.80,-78,1
1739911572,2025-02-18 21:46,79.35,1000.43,1030.31,248,-0.60,-3.73,-79,1
1739911872,2025-02-18 21:51,79.46,1000.45,1030.33,248,-0.64,-3.75,-79,1
1739912172,2025-02-18 21:56,79.53,1000.49,1030.37,248,-0.64,-3.74,-79,1
1739912472,2025-02-18 22:01,79.55,1000.47,1030.35,248,-0.79,-3.89,-79,1
1739912772,2025-02-18 22:06,79.58,1000.55,1030.43,248,-0.93,-4.02,-79,1
1739913072,2025-02-18 22:11,79.71,1000.57,1030.45,248,-0.94,-4.00,-79,1
1739913372,2025-02-18 22:16,79.86,1000.66,1030.54,248,-0.97,-4.01,-79,1
1739913672,2025-02-18 22:21,80.02,1000.65,1030.53,248,-1.00,-4.01,-79,1
1739913973,2025-02-18 22:26,80.26,1000.67,1030.55,248,-0.89,-3.86,-80,1
1739914273,2025-02-18 22:31,80.44,1000.67,1030.55,248,-0.92,-3.86,-79,1
1739914573,2025-02-18 22:36,80.61,1000.75,1030.63,248,-0.92,-3.84,-80,1
1739914873,2025-02-18 22:41,80.77,1000.78,1030.65,248,-0.84,-3.73,-79,1
1739915173,2025-02-18 22:46,80.87,1000.75,1030.63,248,-0.92,-3.79,-80,1
1739915473,2025-02-18 22:51,81.00,1000.72,1030.60,248,-0.78,-3.63,-80,1
1739915773,2025-02-18 22:56,81.09,1000.76,1030.64,248,-0.69,-3.53,-81,1
1739916073,2025-02-18 23:01,80.97,1000.77,1030.65,248,-0.96,-3.81,-80,1
1739916373,2025-02-18 23:06,80.90,1000.84,1030.72,248,-1.09,-3.95,-79,1
1739916673,2025-02-18 23:11,80.92,1000.95,1030.83,248,-1.16,-4.02,-79,1
1739916975,2025-02-18 23:16,81.04,1000.89,1030.77,248,-1.13,-3.97,-79,1
1739917275,2025-02-18 23:21,81.09,1000.89,1030.77,248,-1.24,-4.07,-80,1
1739917575,2025-02-18 23:26,81.27,1000.94,1030.82,248,-1.23,-4.03,-79,1
1739917875,2025-02-18 23:31,81.45,1000.99,1030.87,248,-1.12,-3.89,-80,1
1739918175,2025-02-18 23:36,81.55,1001.00,1030.88,248,-1.21,-3.96,-80,1
1739918475,2025-02-18 23:41,81.73,1001.07,1030.95,248,-1.00,-3.73,-80,1
1739918775,2025-02-18 23:46,81.75,1001.09,1030.97,248,-1.02,-3.75,-83,1
1739919075,2025-02-18 23:51,81.72,1001.05,1030.93,248,-0.94,-3.67,-80,1
1739919375,2025-02-18 23:56,81.59,1001.07,1030.95,248,-0.98,-3.73,-79,1