1739919675,2025-02-19 00:01,81.43,1001.05,1030.93,248,-1.06,-3.84,-79,1
1739919975,2025-02-19 00:06,81.31,1001.03,1030.91,248,-0.99,-3.79,-79,1
1739920275,2025-02-19 00:11,81.22,1000.99,1030.87,248,-0.92,-3.73,-79,1
1739920575,2025-02-19 00:16,81.05,1001.00,1030.88,248,-0.95,-3.79,-79,1
1739920875,2025-02-19 00:21,80.85,1000.94,1030.82,248,-1.06,-3.93,-79,1
1739921176,2025-02-19 00:26,80.71,1000.95,1030.83,248,-1.13,-4.02,-80,1
1739921476,2025-02-19 00:31,80.58,1000.98,1030.86,248,-1.17,-4.08,-81,1
1739921776,2025-02-19 00:36,80.46,1000.99,1030.87,248,-1.30,-4.23,-79,1
1739922076,2025-02-19 00:41,80.40,1001.03,1030.91,248,-1.33,-4.27,-79,1
1739922376,2025-02-19 00:46,80.36,1001.01,1030.89,248,-1.38,-4.33,-82,1
1739922676,2025-02-19 00:51,80.36,1001.03,1030.91,248,-1.35,-4.30,-82,1
1739922976,2025-02-19 00:56,80.37,1000.96,1030.84,248,-1.37,-4.31,-80,1
1739923276,2025-02-19 01:01,80.37,1000.96,1030.84,248,-1.42,-4.36,-81,1
1739923576,2025-02-19 01:06,80.40,1001.06,1030.94,248,-1.44,-4.38,-81,1
1739923876,2025-02-19 01:11,80.45,1001.09,1030.97,248,-1.48,-4.41,-80,1
1739924176,2025-02-19 01:16,80.53,1001.14,1031.02,248,-1.47,-4.38,-81,1
1739924476,2025-02-19 01:21,80.60,1001.09,1030.97,248,-1.51,-4.41,-79,1
1739924776,2025-02-19 01:26,80.71,1001.08,1030.96,248,-1.55,-4.43,-80,1
1739925076,2025-02-19 01:31,80.85,1001.10,1030.98,248,-1.55,-4.41,-79,1
1739925376,2025-02-19 01:36,81.02,1001.14,1031.02,248,-1.47,-4.31,-79,1
1739925677,2025-02-19 01:41,81.17,1001.17,1031.05,248,-1.38,-4.19,-79,1
1739925977,2025-02-19 01:46,81.24,1001.18,1031.06,248,-1.36,-4.16,-80,1
1739926277,2025-02-19 01:51,81.20,1001.22,1031.10,248,-1.51,-4.31,-79,1
1739926577,2025-02-19 01:56,81.20,1001.24,1031.12,248,-1.68,-4.48,-79,1
1739926877,2025-02-19 02:01,81.22,1001.31,1031.19,248,-1.77,-4.57,-81,1
1739927177,2025-02-19 02:06,81.28,1001.30,1031.18,248,-1.85,-4.63,-79,1
1739927477,2025-02-19 02:11,81.39,1001.29,1031.17,248,-1.91,-4.68,-79,1
1739927777,2025-02-19 02:16,81.53,1001.31,1031.19,248,-1.98,-4.72,-80,1
1739928077,2025-02-19 02:21,81.73,1001.32,1031.20,248,-1.96,-4.67,-78,1
1739928377,2025-02-19 02:26,81.91,1001.35,1031.23,248,-2.01,-4.69,-79,1
1739928677,2025-02-19 02:31,82.13,1001.38,1031.26,248,-1.99,-4.63,-79,1
1739928977,2025-02-19 02:36,82.36,1001.34,1031.22,248,-1.90,-4.51,-79,1
1739929277,2025-02-19 02:41,82.54,1001.33,1031.21,248,-1.83,-4.41,-79,1
1739929577,2025-02-19 02:46,82.63,1001.34,1031.22,248,-1.86,-4.42,-81,1
1739929877,2025-02-19 02:51,82.70,1001.27,1031.15,248,-1.88,-4.43,-79,1
1739930177,2025-02-19 02:56,82.75,1001.36,1031.23,248,-1.85,-4.40,-79,1
1739930477,2025-02-19 03:01,82.75,1001.33,1031.21,248,-1.80,-4.35,-80,1
1739930777,2025-02-19 03:06,82.66,1001.33,1031.21,248,-1.96,-4.52,-79,1
1739931078,2025-02-19 03:11,82.61,1001.35,1031.23,248,-1.91,-4.48,-79,1
1739931378,2025-02-19 03:16,82.47,1001.35,1031.23,248,-2.15,-4.73,-80,1
1739931678,2025-02-19 03:21,82.41,1001.33,1031.21,248,-2.33,-4.92,-79,1
1739931978,2025-02-19 03:26,82.46,1001.35,1031.23,248,-2.39,-4.97,-80,1
1739932278,2025-02-19 03:31,82.55,1001.35,1031.23,248,-2.46,-5.03,-79,1
1739932578,2025-02-19 03:36,82.71,1001.36,1031.24,248,-2.45,-4.99,-78,1
1739932878,2025-02-19 03:41,82.85,1001.35,1031.23,248,-2.53,-5.05,-79,1
1739933178,2025-02-19 03:46,83.05,1001.38,1031.26,248,-2.55,-5.03,-79,1
1739933478,2025-02-19 03:51,83.28,1001.43,1031.31,248,-2.51,-4.96,-80,1
1739933778,2025-02-19 03:56,83.56,1001.38,1031.26,248,-2.40,-4.81,-79,1
1739934078,2025-02-19 04:01,83.76,1001.40,1031.28,248,-2.39,-4.76,-80,1
1739934378,2025-02-19 04:06,83.91,1001.43,1031.31,248,-2.42,-4.77,-79,1
1739934678,2025-02-19 04:11,83.96,1001.45,1031.33,248,-2.58,-4.92,-79,1
1739934978,2025-02-19 04:16,84.03,1001.50,1031.38,248,-2.60,-4.93,-80,1
1739935278,2025-02-19 04:21,84.16,1001.47,1031.35,248,-2.56,-4.87,-78,1
1739935579,2025-02-19 04:26,84.25,1001.46,1031.34,248,-2.54,-4.83,-79,1
1739935879,2025-02-19 04:31,84.35,1001.44,1031.32,248,-2.58,-4.86,-79,1
1739936179,2025-02-19 04:36,84.43,1001.41,1031.29,248,-2.64,-4.90,-78,1
1739936479,2025-02-19 04:41,84.42,1001.43,1031.31,248,-2.85,-5.11,-79,1
1739936779,2025-02-19 04:46,84.44,1001.49,1031.37,248,-3.03,-5.29,-78,1
1739937079,2025-02-19 04:51,84.49,1001.49,1031.37,248,-3.14,-5.39,-78,1
1739937379,2025-02-19 04:56,84.61,1001.51,1031.39,248,-3.23,-5.46,-78,1
1739937679,2025-02-19 05:01,84.74,1001.51,1031.39,248,-3.35,-5.55,-79,1
1739937979,2025-02-19 05:06,84.88,1001.46,1031.34,248,-3.46,-5.64,-78,1
1739938279,2025-02-19 05:11,85.05,1001.42,1031.30,248,-3.53,-5.68,-79,1
1739938579,2025-02-19 05:16,85.25,1001.46,1031.34,248,-3.59,-5.71,-78,1
1739938879,2025-02-19 05:21,85.44,1001.53,1031.41,248,-3.68,-5.77,-79,1
1739939180,2025-02-19 05:26,85.64,1001.54,1031.42,248,-3.70,-5.76,-78,1
1739939480,2025-02-19 05:31,85.86,1001.61,1031.49,248,-3.74,-5.76,-80,1
1739939780,2025-02-19 05:36,86.00,1001.55,1031.43,248,-3.85,-5.85,-78,1
1739940080,2025-02-19 05:41,86.19,1001.59,1031.47,248,-3.92,-5.89,-78,1
1739940380,2025-02-19 05:46,86.40,1001.65,1031.53,248,-3.94,-5.88,-78,1
1739940680,2025-02-19 05:51,86.51,1001.66,1031.54,248,-3.99,-5.91,-78,1
1739940980,2025-02-19 05:56,86.62,1001.73,1031.61,248,-4.01,-5.92,-79,1
1739941280,2025-02-19 06:01,86.70,1001.82,1031.70,248,-4.00,-5.89,-78,1
1739941580,2025-02-19 06:06,86.80,1001.87,1031.75,248,-3.97,-5.85,-79,1
1739941880,2025-02-19 06:11,86.87,1001.88,1031.76,248,-3.91,-5.78,-79,1
1739942180,2025-02-19 06:16,86.85,1001.86,1031.74,248,-3.90,-5.77,-79,1
1739942480,2025-02-19 06:21,86.77,1001.95,1031.83,248,-3.99,-5.87,-78,1
1739942780,2025-02-19 06:26,86.69,1002.03,1031.91,248,-3.97,-5.87,-78,1
1739943080,2025-02-19 06:31,86.72,1002.09,1031.97,248,-3.87,-5.76,-82,1
1739943380,2025-02-19 06:36,86.72,1002.11,1031.99,248,-3.80,-5.69,-78,1
1739943680,2025-02-19 06:41,86.72,1002.15,1032.03,248,-3.78,-5.67,-81,1
1739943980,2025-02-19 06:46,86.73,1002.18,1032.06,248,-3.72,-5.61,-80,1
1739944280,2025-02-19 06:51,86.77,1002.22,1032.10,248,-3.59,-5.48,-78,1
1739944580,2025-02-19 06:56,86.84,1002.20,1032.08,248,-3.43,-5.31,-78,1
1739944880,2025-02-19 07:01,86.77,1002.27,1032.15,248,-3.43,-5.32,-80,1
1739945180,2025-02-19 07:06,86.64,1002.29,1032.17,248,-3.43,-5.34,-81,1
1739945480,2025-02-19 07:11,86.50,1002.35,1032.23,248,-3.41,-5.34,-78,1
1739945780,2025-02-19 07:16,86.40,1002.35,1032.23,248,-3.32,-5.27,-79,1
1739946080,2025-02-19 07:21,86.30,1002.36,1032.24,248,-3.24,-5.20,-83,1
1739946381,2025-02-19 07:26,86.15,1002.44,1032.32,248,-3.16,-5.15,-80,1
1739946681,2025-02-19 07:31,85.97,1002.47,1032.35,248,-3.14,-5.16,-81,1
1739946981,2025-02-19 07:36,85.80,1002.61,1032.49,248,-3.08,-5.12,-78,1
1739947281,2025-02-19 07:41,85.67,1002.71,1032.59,248,-2.95,-5.02,-77,1
1739947581,2025-02-19 07:46,85.49,1002.70,1032.58,248,-2.86,-4.96,-79,1
1739947881,2025-02-19 07:51,85.30,1002.66,1032.54,248,-2.83,-4.96,-78,1
1739948181,2025-02-19 07:56,85.11,1002.65,1032.53,248,-2.71,-4.87,-81,1
1739948481,2025-02-19 08:01,84.93,1002.64,1032.52,248,-2.71,-4.90,-81,1
1739948781,2025-02-19 08:06,84.78,1002.63,1032.51,248,-2.61,-4.82,-81,1
1739949081,2025-02-19 08:11,84.62,1002.65,1032.53,248,-2.56,-4.80,-79,1
1739949381,2025-02-19 08:16,84.49,1002.66,1032.54,248,-2.43,-4.69,-77,1
1739949681,2025-02-19 08:21,84.40,1002.72,1032.59,248,-2.34,-4.61,-80,1
1739949981,2025-02-19 08:26,84.31,1002.68,1032.56,248,-2.15,-4.44,-81,1
1739950281,2025-02-19 08:31,84.24,1002.74,1032.62,248,-2.00,-4.31,-80,1
1739950581,2025-02-19 08:36,84.05,1002.75,1032.63,248,-1.96,-4.30,-79,1
1739950881,2025-02-19 08:41,83.90,1002.83,1032.71,248,-1.84,-4.20,-82,1
1739951181,2025-02-19 08:46,83.72,1002.86,1032.74,248,-1.67,-4.06,-81,1
1739951481,2025-02-19 08:51,83.57,1002.87,1032.75,248,-1.62,-4.04,-81,1
1739951781,2025-02-19 08:56,83.42,1002.92,1032.80,248,-1.53,-3.98,-81,1
1739952081,2025-02-19 09:01,83.18,1002.90,1032.77,248,-1.58,-4.06,-83,1
1739952381,2025-02-19 09:06,83.09,1002.90,1032.77,248,-1.41,-3.91,-80,1
1739952681,2025-02-19 09:11,82.97,1002.91,1032.79,248,-1.37,-3.89,-80,1
1739952981,2025-02-19 09:16,82.84,1002.95,1032.83,248,-1.31,-3.85,-79,1
1739953282,2025-02-19 09:21,82.79,1002.96,1032.84,248,-1.20,-3.75,-79,1
1739953582,2025-02-19 09:26,82.75,1002.97,1032.85,248,-1.00,-3.56,-82,1
1739953882,2025-02-19 09:31,82.65,1002.90,1032.78,248,-1.01,-3.59,-80,1
1739954182,2025-02-19 09:36,82.55,1002.86,1032.74,248,-0.92,-3.52,-80,1
1739954482,2025-02-19 09:41,82.55,1002.91,1032.79,248,-0.89,-3.49,-80,1
1739954782,2025-02-19 09:46,82.56,1002.89,1032.77,248,-0.70,-3.30,-76,1
1739955082,2025-02-19 09:51,82.55,1002.91,1032.79,248,-0.55,-3.16,-82,1
1739955382,2025-02-19 09:56,82.47,1002.92,1032.80,248,-0.49,-3.11,-79,1
1739955682,2025-02-19 10:01,82.37,1002.92,1032.80,248,-0.48,-3.12,-81,1
1739955982,2025-02-19 10:06,82.34,1002.91,1032.79,248,-0.22,-2.87,-79,1
1739956282,2025-02-19 10:11,82.31,1002.90,1032.78,248,0.02,-2.63,-79,1
1739956582,2025-02-19 10:16,82.20,1002.88,1032.76,248,0.26,-2.42,-78,1
1739956882,2025-02-19 10:21,81.95,1002.95,1032.83,248,0.33,-2.39,-80,1
1739957182,2025-02-19 10:26,81.66,1002.95,1032.83,248,0.35,-2.42,-79,1
1739957482,2025-02-19 10:31,81.38,1002.94,1032.82,248,0.43,-2.39,-80,1
1739957782,2025-02-19 10:36,81.12,1002.97,1032.85,248,0.54,-2.32,-80,1
1739958082,2025-02-19 10:41,80.85,1003.03,1032.91,248,0.59,-2.32,-81,1
1739958382,2025-02-19 10:46,80.66,1003.06,1032.94,248,0.71,-2.23,-82,1
1739958682,2025-02-19 10:51,80.36,1003.10,1032.98,248,0.77,-2.23,-81,1
1739958982,2025-02-19 10:56,80.01,1003.12,1033.00,248,0.62,-2.43,-82,1
1739959282,2025-02-19 11:01,79.82,1003.11,1032.99,248,0.69,-2.39,-82,1
1739959582,2025-02-19 11:06,79.80,1003.15,1033.03,248,1.12,-1.98,-83,1
1739959883,2025-02-19 11:11,79.98,1003.08,1032.96,248,2.18,-0.91,-84,1
1739960183,2025-02-19 11:16,80.02,1002.98,1032.86,248,3.04,-0.07,-85,1
1739960483,2025-02-19 11:21,79.53,1003.00,1032.88,248,3.11,-0.08,-83,1
1739960783,2025-02-19 11:26,78.77,1002.98,1032.86,248,2.62,-0.69,-86,1
1739961083,2025-02-19 11:31,78.10,1002.95,1032.83,248,2.14,-1.28,-82,1
1739961383,2025-02-19 11:36,77.60,1002.92,1032.80,248,1.89,-1.61,-82,1
1739961683,2025-02-19 11:41,77.09,1002.81,1032.69,248,1.72,-1.86,-83,1
1739961983,2025-02-19 11:46,76.87,1002.82,1032.70,248,1.97,-1.66,-81,1
1739962283,2025-02-19 11:51,76.54,1002.81,1032.69,248,1.99,-1.70,-80,1
1739962583,2025-02-19 11:56,76.42,1002.79,1032.67,248,2.35,-1.37,-83,1
1739962883,2025-02-19 12:01,76.14,1002.75,1032.63,248,2.56,-1.22,-83,1
1739963183,2025-02-19 12:06,76.03,1002.67,1032.55,248,3.09,-0.72,-79,1
1739963483,2025-02-19 12:11,75.60,1002.61,1032.49,248,3.10,-0.79,-80,1
1739963783,2025-02-19 12:16,75.37,1002.59,1032.46,248,3.57,-0.38,-84,1
1739964083,2025-02-19 12:21,75.01,1002.53,1032.41,248,3.50,-0.51,-83,1
1739964383,2025-02-19 12:26,74.40,1002.58,1032.46,248,3.03,-1.08,-83,1
1739964683,2025-02-19 12:31,74.08,1002.56,1032.43,248,3.22,-0.95,-83,1
1739964983,2025-02-19 12:36,73.80,1002.58,1032.46,248,3.23,-0.99,-83,1
1739965283,2025-02-19 12:41,73.48,1002.47,1032.35,248,3.37,-0.92,-85,1
1739965583,2025-02-19 12:46,73.27,1002.47,1032.34,248,3.60,-0.73,-83,1
1739965883,2025-02-19 12:51,72.91,1002.53,1032.41,248,3.61,-0.79,-82,1
1739966183,2025-02-19 12:56,72.83,1002.52,1032.40,248,4.35,-0.09,-83,1
1739966484,2025-02-19 13:01,72.44,1002.49,1032.37,248,4.40,-0.12,-83,1
1739966784,2025-02-19 13:06,71.91,1002.48,1032.35,248,4.05,-0.56,-83,1
1739967084,2025-02-19 13:11,71.50,1002.46,1032.34,248,3.73,-0.94,-83,1
1739967384,2025-02-19 13:16,71.23,1002.47,1032.35,248,3.69,-1.03,-84,1
1739967684,2025-02-19 13:21,70.90,1002.45,1032.33,248,3.48,-1.30,-81,1
1739967984,2025-02-19 13:26,70.70,1002.39,1032.27,248,3.54,-1.28,-81,1
1739968284,2025-02-19 13:31,70.45,1002.40,1032.28,248,3.46,-1.41,-82,1
1739968584,2025-02-19 13:36,70.21,1002.38,1032.25,248,3.39,-1.52,-80,1
1739968884,2025-02-19 13:41,70.09,1002.39,1032.27,248,3.53,-1.41,-80,1
1739969184,2025-02-19 13:46,69.85,1002.42,1032.30,248,3.53,-1.45,-81,1
1739969484,2025-02-19 13:51,69.61,1002.46,1032.34,248,3.40,-1.63,-81,1
1739969784,2025-02-19 13:56,69.39,1002.45,1032.33,248,3.22,-1.84,-80,1
1739970084,2025-02-19 14:01,69.19,1002.41,1032.29,248,3.22,-1.88,-80,1
1739970384,2025-02-19 14:06,68.95,1002.42,1032.30,248,3.05,-2.09,-80,1
1739970684,2025-02-19 14:11,68.80,1002.39,1032.27,248,2.97,-2.20,-80,1
1739970984,2025-02-19 14:16,68.71,1002.42,1032.30,248,3.01,-2.18,-80,1
1739971284,2025-02-19 14:21,68.61,1002.39,1032.27,248,3.08,-2.13,-82,1
1739971584,2025-02-19 14:26,68.48,1002.41,1032.29,248,2.99,-2.24,-82,1
1739971884,2025-02-19 14:31,68.29,1002.45,1032.33,248,2.77,-2.49,-83,1
1739972184,2025-02-19 14:36,68.23,1002.40,1032.28,248,2.79,-2.48,-83,1
1739972484,2025-02-19 14:41,68.15,1002.40,1032.28,248,2.75,-2.54,-82,1
1739972784,2025-02-19 14:46,68.01,1002.39,1032.27,248,2.63,-2.68,-82,1
1739973084,2025-02-19 14:51,67.95,1002.40,1032.28,248,2.61,-2.71,-85,1
1739973385,2025-02-19 14:56,67.90,1002.43,1032.31,248,2.62,-2.71,-81,1
1739973685,2025-02-19 15:01,68.05,1002.40,1032.28,248,2.89,-2.42,-82,1
1739973985,2025-02-19 15:06,67.98,1002.39,1032.27,248,2.94,-2.39,-82,1
1739974285,2025-02-19 15:11,67.79,1002.42,1032.30,248,2.73,-2.63,-81,1
1739974585,2025-02-19 15:16,67.65,1002.47,1032.35,248,2.56,-2.82,-78,1
1739974885,2025-02-19 15:21,67.61,1002.48,1032.36,248,2.59,-2.80,-78,1
1739975185,2025-02-19 15:26,67.51,1002.48,1032.36,248,2.54,-2.86,-79,1
1739975485,2025-02-19 15:31,67.43,1002.55,1032.42,248,2.48,-2.94,-78,1
1739975785,2025-02-19 15:36,67.40,1002.53,1032.41,248,2.46,-2.96,-79,1
1739976085,2025-02-19 15:41,67.25,1002.61,1032.49,248,2.23,-3.21,-79,1
1739976385,2025-02-19 15:46,67.14,1002.66,1032.54,248,2.04,-3.42,-78,1
1739976685,2025-02-19 15:51,67.20,1002.68,1032.56,248,2.12,-3.33,-78,1
1739976985,2025-02-19 15:56,67.20,1002.67,1032.55,248,2.20,-3.25,-78,1
1739977285,2025-02-19 16:01,67.18,1002.68,1032.56,248,2.21,-3.25,-79,1
1739977585,2025-02-19 16:06,67.11,1002.67,1032.55,248,2.09,-3.38,-78,1
1739977885,2025-02-19 16:11,67.09,1002.68,1032.56,248,2.07,-3.40,-79,1
1739978185,2025-02-19 16:16,67.09,1002.73,1032.61,248,2.13,-3.34,-79,1
1739978485,2025-02-19 16:21,67.07,1002.76,1032.64,248,2.11,-3.36,-78,1
1739978785,2025-02-19 16:26,67.04,1002.81,1032.69,248,2.09,-3.39,-78,1
1739979085,2025-02-19 16:31,67.01,1002.85,1032.73,248,2.03,-3.45,-79,1
1739979385,2025-02-19 16:36,66.95,1002.88,1032.76,248,1.91,-3.58,-79,1
1739979685,2025-02-19 16:41,66.92,1002.86,1032.74,248,1.80,-3.69,-79,1
1739979986,2025-02-19 16:46,66.91,1002.87,1032.75,248,1.71,-3.78,-79,1
1739980286,2025-02-19 16:51,66.94,1002.96,1032.84,248,1.64,-3.84,-79,1
1739980586,2025-02-19 16:56,67.00,1003.00,1032.88,248,1.61,-3.86,-80,1
1739980886,2025-02-19 17:01,67.05,1003.09,1032.97,248,1.50,-3.95,-79,1
1739981186,2025-02-19 17:06,67.11,1003.05,1032.93,248,1.44,-4.00,-79,1
1739981486,2025-02-19 17:11,67.21,1003.08,1032.96,248,1.41,-4.01,-80,1
1739981786,2025-02-19 17:16,67.26,1003.09,1032.97,248,1.35,-4.05,-79,1
1739982086,2025-02-19 17:21,67.36,1003.15,1033.03,248,1.26,-4.12,-80,1
1739982386,2025-02-19 17:26,67.46,1003.19,1033.07,248,1.18,-4.18,-79,1
1739982686,2025-02-19 17:31,67.63,1003.20,1033.08,248,1.16,-4.16,-79,1
1739982986,2025-02-19 17:36,67.81,1003.20,1033.08,248,1.14,-4.15,-79,1
1739983286,2025-02-19 17:41,67.98,1003.26,1033.13,248,1.09,-4.16,-79,1
1739983586,2025-02-19 17:46,68.19,1003.27,1033.15,248,1.11,-4.10,-79,1
1739983886,2025-02-19 17:51,68.39,1003.25,1033.13,248,1.11,-4.06,-79,1
1739984186,2025-02-19 17:56,68.60,1003.28,1033.16,248,1.09,-4.04,-80,1
1739984486,2025-02-19 18:01,68.79,1003.30,1033.18,248,1.01,-4.08,-79,1
1739984786,2025-02-19 18:06,68.98,1003.32,1033.20,248,0.93,-4.12,-79,1
1739985086,2025-02-19 18:11,69.20,1003.36,1033.24,248,0.90,-4.11,-79,1
1739985387,2025-02-19 18:16,69.43,1003.38,1033.26,248,0.90,-4.06,-79,1
1739985687,2025-02-19 18:21,69.66,1003.41,1033.29,248,0.89,-4.03,-79,1
1739985987,2025-02-19 18:26,69.90,1003.38,1033.26,248,0.93,-3.94,-79,1
1739986287,2025-02-19 18:31,70.13,1003.45,1033.33,248,0.88,-3.95,-80,1
1739986587,2025-02-19 18:36,70.36,1003.41,1033.29,248,0.90,-3.88,-79,1
1739986887,2025-02-19 18:41,70.60,1003.43,1033.31,248,0.95,-3.79,-80,1
1739987187,2025-02-19 18:46,70.80,1003.42,1033.30,248,0.93,-3.77,-79,1
1739987487,2025-02-19 18:51,70.96,1003.48,1033.36,248,0.87,-3.80,-79,1
1739987787,2025-02-19 18:56,71.12,1003.47,1033.35,248,0.84,-3.80,-80,1
1739988087,2025-02-19 19:01,71.29,1003.50,1033.38,248,0.80,-3.81,-79,1
1739988387,2025-02-19 19:06,71.44,1003.53,1033.41,248,0.79,-3.79,-79,1
1739988687,2025-02-19 19:11,71.60,1003.52,1033.40,248,0.77,-3.78,-79,1
1739988987,2025-02-19 19:16,71.75,1003.54,1033.42,248,0.74,-3.78,-79,1
1739989287,2025-02-19 19:21,71.91,1003.54,1033.42,248,0.71,-3.78,-80,1
1739989587,2025-02-19 19:26,72.02,1003.55,1033.43,248,0.56,-3.90,-79,1
1739989888,2025-02-19 19:31,72.20,1003.54,1033.42,248,0.51,-3.92,-79,1
1739990188,2025-02-19 19:36,72.39,1003.49,1033.37,248,0.54,-3.85,-79,1
1739990488,2025-02-19 19:41,72.60,1003.54,1033.42,248,0.49,-3.86,-79,1
1739990788,2025-02-19 19:46,72.79,1003.51,1033.39,248,0.42,-3.89,-80,1
1739991088,2025-02-19 19:51,73.00,1003.56,1033.44,248,0.35,-3.92,-79,1
1739991388,2025-02-19 19:56,73.20,1003.54,1033.42,248,0.29,-3.94,-79,1
1739991688,2025-02-19 20:01,73.40,1003.48,1033.36,248,0.21,-3.99,-80,1
1739991988,2025-02-19 20:06,73.56,1003.52,1033.40,248,-0.02,-4.18,-80,1
1739992288,2025-02-19 20:11,73.72,1003.56,1033.44,248,-0.26,-4.38,-79,1
1739992588,2025-02-19 20:16,73.99,1003.59,1033.47,248,-0.46,-4.53,-80,1
1739992888,2025-02-19 20:21,74.30,1003.60,1033.48,248,-0.64,-4.65,-79,1
1739993188,2025-02-19 20:26,74.74,1003.61,1033.49,248,-0.76,-4.68,-80,1
1739993488,2025-02-19 20:31,75.26,1003.68,1033.56,248,-0.75,-4.58,-80,1
1739993788,2025-02-19 20:36,75.80,1003.71,1033.59,248,-0.80,-4.54,-79,1
1739994088,2025-02-19 20:41,76.31,1003.71,1033.59,248,-0.95,-4.59,-79,1
1739994388,2025-02-19 20:46,76.81,1003.71,1033.59,248,-0.96,-4.52,-80,1
1739994688,2025-02-19 20:51,77.35,1003.74,1033.62,248,-0.90,-4.36,-79,1
1739994988,2025-02-19 20:56,77.73,1003.76,1033.64,248,-1.06,-4.45,-79,1
1739995288,2025-02-19 21:01,78.04,1003.78,1033.66,248,-1.18,-4.52,-80,1
1739995589,2025-02-19 21:06,78.36,1003.82,1033.70,248,-1.32,-4.60,-79,1
1739995889,2025-02-19 21:11,78.69,1003.88,1033.76,248,-1.41,-4.63,-79,1
1739996189,2025-02-19 21:16,78.99,1003.88,1033.76,248,-1.57,-4.74,-80,1
1739996489,2025-02-19 21:21,79.34,1003.87,1033.75,248,-1.63,-4.74,-80,1
1739996789,2025-02-19 21:26,79.70,1003.84,1033.72,248,-1.62,-4.67,-80,1
1739997089,2025-02-19 21:31,79.98,1003.90,1033.78,248,-1.66,-4.66,-80,1
1739997389,2025-02-19 21:36,80.22,1003.88,1033.76,248,-1.72,-4.68,-79,1
1739997689,2025-02-19 21:41,80.38,1003.83,1033.71,248,-1.81,-4.74,-79,1
1739997989,2025-02-19 21:46,80.60,1003.80,1033.68,248,-1.82,-4.72,-79,1
1739998289,2025-02-19 21:51,80.75,1003.85,1033.72,248,-1.91,-4.78,-79,1
1739998589,2025-02-19 21:56,80.92,1003.87,1033.75,248,-2.00,-4.84,-79,1
1739998889,2025-02-19 22:01,81.02,1003.86,1033.74,248,-2.15,-4.97,-79,1
1739999189,2025-02-19 22:06,81.15,1003.85,1033.73,248,-2.23,-5.03,-79,1
1739999489,2025-02-19 22:11,81.40,1003.89,1033.77,248,-2.23,-4.99,-78,1
1739999789,2025-02-19 22:16,81.73,1003.90,1033.78,248,-2.01,-4.72,-79,1
1740000089,2025-02-19 22:21,82.07,1003.90,1033.78,248,-1.83,-4.49,-79,1
1740000390,2025-02-19 22:26,82.34,1003.84,1033.72,248,-1.65,-4.27,-79,1
1740000690,2025-02-19 22:31,82.40,1003.87,1033.75,248,-1.71,-4.32,-80,1
1740000990,2025-02-19 22:36,82.35,1003.87,1033.75,248,-1.78,-4.39,-79,1
1740001290,2025-02-19 22:41,82.30,1003.89,1033.77,248,-1.82,-4.44,-78,1
1740001590,2025-02-19 22:46,82.30,1003.91,1033.79,248,-1.77,-4.39,-79,1
1740001890,2025-02-19 22:51,82.21,1003.89,1033.77,248,-1.95,-4.58,-79,1
1740002190,2025-02-19 22:56,82.21,1003.92,1033.80,248,-1.95,-4.58,-79,1
1740002490,2025-02-19 23:01,82.20,1003.92,1033.80,248,-2.04,-4.67,-78,1
1740002790,2025-02-19 23:06,82.22,1004.03,1033.91,248,-2.17,-4.79,-79,1
1740003090,2025-02-19 23:11,82.35,1004.08,1033.96,248,-2.09,-4.70,-79,1
1740003390,2025-02-19 23:16,82.46,1004.10,1033.98,248,-2.02,-4.61,-78,1
1740003690,2025-02-19 23:21,82.55,1004.10,1033.98,248,-1.91,-4.49,-78,1
1740003990,2025-02-19 23:26,82.48,1004.15,1034.03,248,-2.00,-4.59,-79,1
1740004290,2025-02-19 23:31,82.33,1004.08,1033.96,248,-2.09,-4.70,-79,1
1740004590,2025-02-19 23:36,82.21,1004.13,1034.01,248,-2.07,-4.70,-79,1
1740004890,2025-02-19 23:41,82.11,1004.15,1034.03,248,-2.11,-4.75,-79,1
1740005190,2025-02-19 23:46,82.16,1004.20,1034.07,248,-1.98,-4.62,-79,1
1740005490,2025-02-19 23:51,82.20,1004.23,1034.11,248,-1.86,-4.49,-78,1
1740005791,2025-02-19 23:56,82.10,1004.22,1034.10,248,-1.98,-4.63,-78,1