1740006091,2025-02-20 00:01,81.95,1004.26,1034.14,248,-2.14,-4.81,-79,1
1740006391,2025-02-20 00:06,81.96,1004.28,1034.16,248,-1.97,-4.64,-79,1
1740006691,2025-02-20 00:11,81.88,1004.31,1034.19,248,-1.99,-4.67,-79,1
1740006991,2025-02-20 00:16,81.86,1004.35,1034.23,248,-2.13,-4.81,-78,1
1740007291,2025-02-20 00:21,81.79,1004.27,1034.15,248,-2.32,-5.01,-80,1
1740007591,2025-02-20 00:26,81.73,1004.22,1034.10,248,-2.57,-5.27,-80,1
1740007891,2025-02-20 00:31,81.87,1004.25,1034.13,248,-2.48,-5.15,-79,1
1740008191,2025-02-20 00:36,82.15,1004.25,1034.13,248,-2.24,-4.87,-79,1
1740008491,2025-02-20 00:41,82.31,1004.17,1034.05,248,-2.24,-4.85,-80,1
1740008791,2025-02-20 00:46,82.29,1004.22,1034.09,248,-2.49,-5.10,-80,1
1740009091,2025-02-20 00:51,82.47,1004.30,1034.18,248,-2.39,-4.97,-79,1
1740009391,2025-02-20 00:56,82.75,1004.41,1034.29,248,-2.25,-4.79,-79,1
1740009691,2025-02-20 01:01,82.90,1004.41,1034.29,248,-2.43,-4.94,-79,1
1740009991,2025-02-20 01:06,83.07,1004.46,1034.34,248,-2.51,-4.99,-79,1
1740010291,2025-02-20 01:11,83.36,1004.39,1034.27,248,-2.30,-4.74,-79,1
1740010592,2025-02-20 01:16,83.57,1004.48,1034.36,248,-2.23,-4.64,-79,1
1740010892,2025-02-20 01:21,83.63,1004.53,1034.41,248,-2.33,-4.73,-79,1
1740011192,2025-02-20 01:26,83.77,1004.55,1034.43,248,-2.23,-4.61,-81,1
1740011492,2025-02-20 01:31,83.94,1004.56,1034.44,248,-2.03,-4.38,-82,1
1740011792,2025-02-20 01:36,83.95,1004.58,1034.46,248,-1.97,-4.32,-80,1
1740012092,2025-02-20 01:41,83.82,1004.55,1034.43,248,-2.01,-4.38,-80,1
1740012392,2025-02-20 01:46,83.56,1004.51,1034.39,248,-2.10,-4.51,-79,1
1740012692,2025-02-20 01:51,83.30,1004.52,1034.40,248,-2.19,-4.64,-80,1
1740012992,2025-02-20 01:56,83.11,1004.49,1034.37,248,-2.19,-4.67,-80,1
1740013292,2025-02-20 02:01,82.87,1004.47,1034.35,248,-2.30,-4.82,-80,1
1740013592,2025-02-20 02:06,82.61,1004.51,1034.39,248,-2.58,-5.13,-80,1
1740013892,2025-02-20 02:11,82.62,1004.50,1034.38,248,-2.47,-5.02,-80,1
1740014192,2025-02-20 02:16,82.71,1004.42,1034.30,248,-2.46,-5.00,-80,1
1740014492,2025-02-20 02:21,82.78,1004.42,1034.30,248,-2.41,-4.94,-80,1
1740014792,2025-02-20 02:26,82.81,1004.47,1034.35,248,-2.43,-4.95,-80,1
1740015092,2025-02-20 02:31,82.84,1004.37,1034.25,248,-2.50,-5.02,-80,1
1740015392,2025-02-20 02:36,82.99,1004.45,1034.33,248,-2.41,-4.91,-80,1
1740015692,2025-02-20 02:41,83.11,1004.38,1034.26,248,-2.34,-4.82,-80,1
1740015993,2025-02-20 02:46,83.07,1004.35,1034.23,248,-2.41,-4.89,-79,1
1740016293,2025-02-20 02:51,82.96,1004.34,1034.21,248,-2.49,-4.99,-80,1
1740016593,2025-02-20 02:56,82.81,1004.27,1034.15,248,-2.68,-5.20,-79,1
1740016893,2025-02-20 03:01,82.70,1004.24,1034.12,248,-2.81,-5.35,-79,1
1740017193,2025-02-20 03:06,82.71,1004.16,1034.04,248,-3.03,-5.56,-79,1
1740017493,2025-02-20 03:11,82.83,1004.14,1034.02,248,-3.11,-5.62,-79,1
1740017793,2025-02-20 03:16,83.08,1004.12,1033.99,248,-3.15,-5.62,-80,1
1740018093,2025-02-20 03:21,83.37,1004.00,1033.88,248,-3.20,-5.62,-80,1
1740018393,2025-02-20 03:26,83.73,1003.94,1033.82,248,-3.20,-5.56,-82,1
1740018693,2025-02-20 03:31,84.05,1003.99,1033.86,248,-3.28,-5.59,-80,1
1740018993,2025-02-20 03:36,84.35,1003.96,1033.84,248,-3.28,-5.55,-79,1
1740019293,2025-02-20 03:41,84.56,1004.00,1033.87,248,-3.41,-5.64,-80,1
1740019593,2025-02-20 03:46,84.70,1004.00,1033.88,248,-3.44,-5.65,-79,1
1740019893,2025-02-20 03:51,84.76,1004.00,1033.88,248,-3.54,-5.74,-78,1
1740020193,2025-02-20 03:56,84.76,1004.10,1033.98,248,-3.62,-5.82,-80,1
1740020493,2025-02-20 04:01,84.76,1004.19,1034.07,248,-3.64,-5.84,-80,1
1740020793,2025-02-20 04:06,84.78,1004.25,1034.13,248,-3.70,-5.89,-79,1
1740021093,2025-02-20 04:11,84.72,1004.18,1034.06,248,-3.80,-6.00,-78,1
1740021393,2025-02-20 04:16,84.65,1004.16,1034.04,248,-3.92,-6.13,-79,1
1740021693,2025-02-20 04:21,84.62,1004.08,1033.96,248,-3.95,-6.16,-79,1
1740021993,2025-02-20 04:26,84.55,1004.02,1033.90,248,-4.04,-6.26,-79,1
1740022294,2025-02-20 04:31,84.55,1004.07,1033.95,248,-4.11,-6.33,-79,1
1740022594,2025-02-20 04:36,84.61,1004.13,1034.01,248,-4.11,-6.32,-79,1
1740022894,2025-02-20 04:41,84.70,1004.09,1033.97,248,-4.13,-6.33,-79,1
1740023194,2025-02-20 04:46,84.71,1004.17,1034.05,248,-4.12,-6.31,-79,1
1740023494,2025-02-20 04:51,84.58,1004.22,1034.10,248,-4.24,-6.45,-79,1
1740023794,2025-02-20 04:56,84.44,1004.25,1034.13,248,-4.31,-6.54,-79,1
1740024094,2025-02-20 05:01,84.30,1004.23,1034.11,248,-4.36,-6.61,-79,1
1740024394,2025-02-20 05:06,84.13,1004.31,1034.19,248,-4.48,-6.76,-80,1
1740024694,2025-02-20 05:11,84.02,1004.23,1034.11,248,-4.51,-6.81,-79,1
1740024994,2025-02-20 05:16,83.96,1004.21,1034.09,248,-4.40,-6.71,-79,1
1740025294,2025-02-20 05:21,83.84,1004.27,1034.15,248,-4.45,-6.77,-79,1
1740025594,2025-02-20 05:26,83.65,1004.31,1034.19,248,-4.47,-6.82,-78,1
1740025894,2025-02-20 05:31,83.40,1004.25,1034.13,248,-4.64,-7.03,-79,1
1740026194,2025-02-20 05:36,83.22,1004.19,1034.07,248,-4.73,-7.14,-79,1
1740026494,2025-02-20 05:41,83.08,1004.20,1034.08,248,-4.80,-7.24,-79,1
1740026794,2025-02-20 05:46,82.92,1004.22,1034.10,248,-4.88,-7.34,-78,1
1740027094,2025-02-20 05:51,82.85,1004.28,1034.16,248,-4.82,-7.29,-78,1
1740027394,2025-02-20 05:56,82.74,1004.28,1034.15,248,-4.80,-7.29,-79,1
1740027694,2025-02-20 06:01,82.71,1004.36,1034.24,248,-4.66,-7.16,-79,1
1740027994,2025-02-20 06:06,82.65,1004.35,1034.23,248,-4.46,-6.97,-79,1
1740028295,2025-02-20 06:11,82.51,1004.37,1034.25,248,-4.39,-6.92,-79,1
1740028595,2025-02-20 06:16,82.27,1004.42,1034.30,248,-4.45,-7.02,-78,1
1740028895,2025-02-20 06:21,82.11,1004.45,1034.33,248,-4.35,-6.95,-78,1
1740029195,2025-02-20 06:26,81.92,1004.50,1034.38,248,-4.32,-6.95,-78,1
1740029495,2025-02-20 06:31,81.78,1004.53,1034.41,248,-4.25,-6.90,-79,1
1740029795,2025-02-20 06:36,81.64,1004.50,1034.38,248,-4.14,-6.82,-80,1
1740030095,2025-02-20 06:41,81.53,1004.51,1034.38,248,-4.08,-6.77,-79,1
1740030395,2025-02-20 06:46,81.38,1004.50,1034.38,248,-4.14,-6.86,-81,1
1740030695,2025-02-20 06:51,81.31,1004.51,1034.39,248,-4.04,-6.77,-79,1
1740030995,2025-02-20 06:56,81.29,1004.59,1034.47,248,-3.97,-6.71,-80,1
1740031295,2025-02-20 07:01,81.23,1004.68,1034.56,248,-3.96,-6.71,-81,1
1740031595,2025-02-20 07:06,81.20,1004.65,1034.53,248,-3.94,-6.69,-80,1
1740031895,2025-02-20 07:11,81.12,1004.73,1034.61,248,-3.85,-6.62,-86,1
1740032195,2025-02-20 07:16,81.00,1004.83,1034.71,248,-3.86,-6.64,-87,1
1740032495,2025-02-20 07:21,80.81,1004.77,1034.65,248,-3.91,-6.72,-84,1
1740032795,2025-02-20 07:26,80.65,1004.84,1034.72,248,-3.80,-6.64,-84,1
1740033095,2025-02-20 07:31,80.37,1004.84,1034.72,248,-3.90,-6.78,-79,1
1740033395,2025-02-20 07:36,80.16,1004.85,1034.73,248,-4.00,-6.92,-82,1
1740033695,2025-02-20 07:41,80.09,1004.79,1034.67,248,-3.85,-6.78,-80,1
1740033996,2025-02-20 07:46,80.05,1004.75,1034.63,248,-3.58,-6.53,-82,1
1740034296,2025-02-20 07:51,80.04,1004.72,1034.60,248,-3.34,-6.29,-82,1
1740034596,2025-02-20 07:56,80.01,1004.75,1034.63,248,-3.10,-6.06,-83,1
1740034896,2025-02-20 08:01,80.07,1004.71,1034.59,248,-2.75,-5.71,-84,1
1740035196,2025-02-20 08:06,80.19,1004.82,1034.70,248,-2.36,-5.31,-82,1
1740035496,2025-02-20 08:11,80.33,1004.91,1034.79,248,-1.89,-4.83,-82,1
1740035796,2025-02-20 08:16,80.45,1005.01,1034.89,248,-1.77,-4.69,-83,1
1740036096,2025-02-20 08:21,80.52,1005.07,1034.95,248,-1.86,-4.77,-85,1
1740036396,2025-02-20 08:26,80.72,1005.01,1034.89,248,-1.86,-4.74,-83,1
1740036696,2025-02-20 08:31,81.05,1004.99,1034.87,248,-1.77,-4.59,-82,1
1740036996,2025-02-20 08:36,81.51,1005.01,1034.89,248,-1.74,-4.49,-83,1
1740037296,2025-02-20 08:41,82.15,1005.03,1034.91,248,-1.68,-4.33,-83,1
1740037596,2025-02-20 08:46,83.04,1005.02,1034.90,248,-1.27,-3.78,-81,1
1740037896,2025-02-20 08:51,83.71,1005.05,1034.93,248,-1.21,-3.62,-81,1
1740038196,2025-02-20 08:56,84.29,1004.95,1034.83,248,-0.96,-3.28,-81,1
1740038496,2025-02-20 09:01,85.05,1005.02,1034.90,248,0.16,-2.06,-84,1
1740038796,2025-02-20 09:06,85.31,1004.96,1034.84,248,1.06,-1.13,-82,1
1740039096,2025-02-20 09:11,84.74,1004.99,1034.87,248,0.96,-1.32,-85,1
1740039396,2025-02-20 09:16,83.77,1005.02,1034.90,248,0.40,-2.02,-82,1
1740039696,2025-02-20 09:21,83.15,1005.02,1034.90,248,0.17,-2.35,-81,1
1740039996,2025-02-20 09:26,82.78,1005.08,1034.96,248,0.30,-2.29,-82,1
1740040297,2025-02-20 09:31,82.53,1005.08,1034.95,248,0.47,-2.16,-83,1
1740040597,2025-02-20 09:36,82.33,1005.14,1035.02,248,0.64,-2.02,-83,1
1740040897,2025-02-20 09:41,82.12,1005.14,1035.02,248,0.69,-2.01,-84,1
1740041197,2025-02-20 09:46,81.93,1005.16,1035.04,248,0.83,-1.91,-82,1
1740041497,2025-02-20 09:51,81.73,1005.09,1034.97,248,0.96,-1.81,-83,1
1740041797,2025-02-20 09:56,81.56,1005.11,1034.99,248,1.15,-1.65,-86,1
1740042097,2025-02-20 10:01,81.55,1005.13,1035.01,248,1.72,-1.10,-83,1
1740042397,2025-02-20 10:06,81.21,1005.23,1035.11,248,1.89,-0.99,-85,1
1740042697,2025-02-20 10:11,80.96,1005.33,1035.21,248,2.12,-0.81,-91,1
1740042997,2025-02-20 10:16,80.58,1005.37,1035.24,248,2.27,-0.72,-89,1
1740043297,2025-02-20 10:21,80.09,1005.43,1035.31,248,2.41,-0.67,-90,1
1740043598,2025-02-20 10:26,79.64,1005.49,1035.37,248,2.43,-0.73,-87,1
1740043898,2025-02-20 10:31,79.35,1005.45,1035.33,248,2.75,-0.47,-85,1
1740044198,2025-02-20 10:36,79.04,1005.43,1035.31,248,3.31,0.03,-90,1
1740044498,2025-02-20 10:41,78.62,1005.45,1035.33,248,3.48,0.12,-91,1
1740044798,2025-02-20 10:46,78.33,1005.47,1035.35,248,4.14,0.71,-89,1
1740045098,2025-02-20 10:51,77.70,1005.43,1035.31,248,4.25,0.70,-89,1
1740045398,2025-02-20 10:56,77.13,1005.39,1035.27,248,4.00,0.36,-86,1
1740045698,2025-02-20 11:01,76.55,1005.41,1035.29,248,3.89,0.15,-86,1
1740045998,2025-02-20 11:06,76.01,1005.53,1035.41,248,3.60,-0.23,-85,1
1740046298,2025-02-20 11:11,75.52,1005.37,1035.25,248,3.48,-0.44,-83,1
1740046598,2025-02-20 11:16,75.16,1005.35,1035.23,248,3.33,-0.65,-84,1
1740046898,2025-02-20 11:21,75.07,1005.28,1035.16,248,3.90,-0.11,-86,1
1740047198,2025-02-20 11:26,74.78,1005.24,1035.12,248,3.95,-0.12,-84,1
1740047499,2025-02-20 11:31,74.79,1005.23,1035.11,248,4.69,0.60,-84,1
1740047799,2025-02-20 11:36,74.61,1005.19,1035.07,248,5.32,1.18,-85,1
1740048099,2025-02-20 11:41,74.19,1005.16,1035.04,248,5.38,1.16,-83,1
1740048399,2025-02-20 11:46,73.87,1005.11,1034.99,248,5.49,1.21,-82,1
1740048699,2025-02-20 11:51,73.40,1005.12,1035.00,248,5.32,0.95,-88,1
1740048999,2025-02-20 11:56,72.93,1005.03,1034.91,248,5.20,0.75,-85,1
1740049299,2025-02-20 12:01,72.48,1004.96,1034.84,248,4.88,0.35,-83,1
1740049599,2025-02-20 12:06,72.08,1004.85,1034.73,248,4.75,0.15,-83,1
1740049899,2025-02-20 12:11,71.76,1004.86,1034.74,248,4.73,0.07,-84,1
1740050199,2025-02-20 12:16,71.38,1004.79,1034.67,248,4.71,-0.02,-85,1
1740050499,2025-02-20 12:21,70.92,1004.80,1034.67,248,4.50,-0.31,-87,1
1740050799,2025-02-20 12:26,70.46,1004.72,1034.60,248,4.19,-0.70,-86,1
1740051099,2025-02-20 12:31,69.92,1004.79,1034.67,248,3.51,-1.46,-87,1
1740051399,2025-02-20 12:36,69.45,1004.80,1034.68,248,3.06,-1.98,-86,1
1740051699,2025-02-20 12:41,68.98,1004.75,1034.63,248,2.74,-2.38,-88,1
1740051999,2025-02-20 12:46,68.81,1004.73,1034.61,248,2.81,-2.35,-88,1
1740052299,2025-02-20 12:51,68.58,1004.66,1034.54,248,2.89,-2.32,-83,1
1740052599,2025-02-20 12:56,68.40,1004.57,1034.45,248,3.26,-2.00,-83,1
1740052899,2025-02-20 13:01,68.05,1004.57,1034.45,248,3.01,-2.31,-83,1
1740053199,2025-02-20 13:06,67.70,1004.46,1034.34,248,2.83,-2.55,-81,1
1740053500,2025-02-20 13:11,67.24,1004.39,1034.27,248,2.55,-2.91,-82,1
1740053800,2025-02-20 13:16,66.85,1004.37,1034.25,248,2.31,-3.22,-83,1
1740054100,2025-02-20 13:21,66.51,1004.32,1034.20,248,2.17,-3.42,-87,1
1740054400,2025-02-20 13:26,66.31,1004.28,1034.16,248,2.46,-3.18,-84,1
1740054700,2025-02-20 13:31,66.17,1004.26,1034.14,248,2.79,-2.89,-85,1
1740055000,2025-02-20 13:36,66.04,1004.19,1034.07,248,3.06,-2.66,-81,1
1740055300,2025-02-20 13:41,65.79,1004.24,1034.12,248,3.14,-2.64,-81,1
1740055600,2025-02-20 13:46,65.50,1004.19,1034.07,248,3.16,-2.68,-82,1
1740055900,2025-02-20 13:51,65.34,1004.12,1034.00,248,3.32,-2.56,-82,1
1740056200,2025-02-20 13:56,65.04,1004.16,1034.04,248,3.41,-2.54,-82,1
1740056500,2025-02-20 14:01,64.73,1004.15,1034.03,248,3.23,-2.77,-86,1
1740056800,2025-02-20 14:06,64.49,1004.13,1034.01,248,3.13,-2.92,-86,1
1740057100,2025-02-20 14:11,64.36,1004.10,1033.98,248,3.20,-2.88,-80,1
1740057400,2025-02-20 14:16,64.15,1004.09,1033.97,248,3.18,-2.94,-82,1
1740057700,2025-02-20 14:21,64.03,1004.10,1033.98,248,3.30,-2.85,-82,1
1740058000,2025-02-20 14:26,63.83,1004.13,1034.01,248,3.22,-2.97,-82,1
1740058300,2025-02-20 14:31,63.67,1004.05,1033.93,248,3.19,-3.03,-83,1
1740058601,2025-02-20 14:36,63.48,1004.03,1033.91,248,3.06,-3.20,-82,1
1740058901,2025-02-20 14:41,63.28,1004.09,1033.97,248,2.89,-3.40,-86,1
1740059201,2025-02-20 14:46,63.12,1004.02,1033.90,248,2.78,-3.54,-85,1
1740059501,2025-02-20 14:51,63.01,1003.94,1033.82,248,2.79,-3.55,-81,1
1740059801,2025-02-20 14:56,62.91,1003.93,1033.81,248,2.84,-3.52,-82,1
1740060101,2025-02-20 15:01,62.75,1003.93,1033.81,248,2.81,-3.59,-82,1
1740060401,2025-02-20 15:06,62.52,1003.88,1033.76,248,2.74,-3.70,-83,1
1740060701,2025-02-20 15:11,62.34,1003.84,1033.72,248,2.74,-3.74,-83,1
1740061001,2025-02-20 15:16,62.17,1003.77,1033.65,248,2.74,-3.78,-83,1
1740061301,2025-02-20 15:21,62.09,1003.87,1033.75,248,2.55,-3.98,-82,1
1740061601,2025-02-20 15:26,61.95,1003.87,1033.75,248,2.40,-4.15,-82,1
1740061901,2025-02-20 15:31,61.87,1003.83,1033.71,248,2.26,-4.30,-82,1
1740062201,2025-02-20 15:36,61.81,1003.80,1033.68,248,2.17,-4.40,-83,1
1740062501,2025-02-20 15:41,61.78,1003.77,1033.65,248,2.10,-4.47,-82,1
1740062801,2025-02-20 15:46,61.74,1003.88,1033.76,248,1.96,-4.61,-83,1
1740063101,2025-02-20 15:51,61.72,1003.91,1033.79,248,1.84,-4.73,-82,1
1740063401,2025-02-20 15:56,61.77,1003.95,1033.83,248,1.76,-4.79,-83,1
1740063701,2025-02-20 16:01,61.75,1004.00,1033.88,248,1.64,-4.91,-82,1
1740064001,2025-02-20 16:06,61.72,1004.00,1033.88,248,1.52,-5.03,-82,1
1740064301,2025-02-20 16:11,61.67,1003.96,1033.84,248,1.38,-5.18,-82,1
1740064601,2025-02-20 16:16,61.63,1003.92,1033.80,248,1.26,-5.30,-83,1
1740064902,2025-02-20 16:21,61.58,1003.90,1033.78,248,1.14,-5.42,-82,1
1740065202,2025-02-20 16:26,61.53,1003.89,1033.77,248,1.01,-5.56,-82,1
1740065502,2025-02-20 16:31,61.51,1003.90,1033.78,248,0.94,-5.63,-82,1
1740065802,2025-02-20 16:36,61.50,1003.90,1033.78,248,0.85,-5.71,-82,1
1740066102,2025-02-20 16:41,61.50,1003.97,1033.85,248,0.77,-5.79,-82,1
1740066402,2025-02-20 16:46,61.52,1003.93,1033.81,248,0.69,-5.86,-81,1
1740066702,2025-02-20 16:51,61.53,1003.95,1033.83,248,0.59,-5.95,-82,1
1740067002,2025-02-20 16:56,61.54,1003.97,1033.85,248,0.47,-6.07,-82,1
1740067302,2025-02-20 17:01,61.55,1004.00,1033.88,248,0.36,-6.17,-81,1
1740067602,2025-02-20 17:06,61.57,1003.99,1033.87,248,0.25,-6.27,-83,1
1740067902,2025-02-20 17:11,61.57,1004.05,1033.93,248,0.14,-6.37,-81,1
1740068202,2025-02-20 17:16,61.58,1004.07,1033.95,248,0.05,-6.45,-81,1
1740068502,2025-02-20 17:21,61.60,1004.12,1034.00,248,0.00,-6.50,-81,1
1740068802,2025-02-20 17:26,61.59,1004.16,1034.04,248,-0.11,-6.60,-81,1
1740069103,2025-02-20 17:31,61.61,1004.21,1034.09,248,-0.21,-6.69,-82,1
1740069403,2025-02-20 17:36,61.63,1004.28,1034.16,248,-0.28,-6.76,-81,1
1740069703,2025-02-20 17:41,61.67,1004.30,1034.18,248,-0.34,-6.81,-80,1
1740070003,2025-02-20 17:46,61.68,1004.38,1034.26,248,-0.41,-6.87,-82,1
1740070303,2025-02-20 17:51,61.69,1004.36,1034.24,248,-0.47,-6.92,-81,1
1740070603,2025-02-20 17:56,61.73,1004.38,1034.26,248,-0.51,-6.95,-81,1
1740070903,2025-02-20 18:01,61.76,1004.36,1034.23,248,-0.61,-7.04,-81,1
1740071203,2025-02-20 18:06,61.82,1004.38,1034.26,248,-0.66,-7.08,-82,1
1740071503,2025-02-20 18:11,61.81,1004.46,1034.33,248,-0.77,-7.18,-81,1
1740071803,2025-02-20 18:16,61.82,1004.43,1034.31,248,-0.83,-7.24,-81,1
1740072103,2025-02-20 18:21,61.84,1004.52,1034.40,248,-0.89,-7.29,-81,1
1740072403,2025-02-20 18:26,61.87,1004.53,1034.41,248,-0.97,-7.36,-81,1
1740072703,2025-02-20 18:31,61.90,1004.55,1034.43,248,-1.01,-7.39,-81,1
1740073003,2025-02-20 18:36,61.90,1004.54,1034.42,248,-1.05,-7.43,-83,1
1740073303,2025-02-20 18:41,61.91,1004.50,1034.38,248,-1.12,-7.49,-81,1
1740073603,2025-02-20 18:46,61.92,1004.51,1034.39,248,-1.16,-7.53,-82,1
1740073903,2025-02-20 18:51,61.92,1004.55,1034.43,248,-1.21,-7.58,-81,1
1740074203,2025-02-20 18:56,61.92,1004.58,1034.46,248,-1.26,-7.63,-82,1
1740074503,2025-02-20 19:01,61.94,1004.62,1034.49,248,-1.29,-7.65,-82,1
1740074804,2025-02-20 19:06,61.96,1004.69,1034.57,248,-1.32,-7.67,-82,1
1740075104,2025-02-20 19:11,61.94,1004.71,1034.59,248,-1.39,-7.75,-81,1
1740075404,2025-02-20 19:16,61.93,1004.70,1034.58,248,-1.45,-7.80,-81,1
1740075704,2025-02-20 19:21,61.89,1004.75,1034.63,248,-1.50,-7.86,-81,1
1740076004,2025-02-20 19:26,61.91,1004.81,1034.69,248,-1.51,-7.87,-81,1
1740076304,2025-02-20 19:31,61.89,1004.82,1034.70,248,-1.57,-7.93,-81,1
1740076604,2025-02-20 19:36,61.85,1004.85,1034.73,248,-1.64,-8.00,-81,1
1740076904,2025-02-20 19:41,61.83,1004.89,1034.77,248,-1.68,-8.04,-80,1
1740077204,2025-02-20 19:46,61.78,1004.90,1034.78,248,-1.73,-8.10,-81,1
1740077504,2025-02-20 19:51,61.74,1004.87,1034.75,248,-1.76,-8.14,-81,1
1740077804,2025-02-20 19:56,61.72,1004.85,1034.73,248,-1.77,-8.15,-81,1
1740078104,2025-02-20 20:01,61.67,1004.92,1034.80,248,-1.82,-8.21,-81,1
1740078404,2025-02-20 20:06,61.63,1004.92,1034.80,248,-1.85,-8.25,-81,1
1740078704,2025-02-20 20:11,61.58,1004.92,1034.80,248,-1.89,-8.29,-81,1
1740079004,2025-02-20 20:16,61.55,1004.91,1034.79,248,-1.93,-8.34,-81,1
1740079304,2025-02-20 20:21,61.49,1004.88,1034.76,248,-2.00,-8.42,-82,1
1740079604,2025-02-20 20:26,61.45,1004.85,1034.73,248,-2.07,-8.49,-81,1
1740079904,2025-02-20 20:31,61.41,1004.82,1034.69,248,-2.12,-8.55,-81,1
1740080204,2025-02-20 20:36,61.39,1004.83,1034.71,248,-2.16,-8.59,-81,1
1740080504,2025-02-20 20:41,61.36,1004.85,1034.73,248,-2.23,-8.66,-81,1
1740080805,2025-02-20 20:46,61.33,1004.82,1034.70,248,-2.29,-8.73,-81,1
1740081105,2025-02-20 20:51,61.28,1004.77,1034.65,248,-2.32,-8.76,-80,1
1740081405,2025-02-20 20:56,61.28,1004.80,1034.68,248,-2.33,-8.77,-80,1
1740081705,2025-02-20 21:01,61.25,1004.83,1034.71,248,-2.37,-8.82,-81,1
1740082005,2025-02-20 21:06,61.24,1004.88,1034.76,248,-2.40,-8.85,-80,1
1740082305,2025-02-20 21:11,61.24,1004.89,1034.76,248,-2.42,-8.87,-80,1
1740082605,2025-02-20 21:16,61.23,1004.87,1034.75,248,-2.46,-8.91,-81,1
1740082905,2025-02-20 21:21,61.21,1004.85,1034.72,248,-2.52,-8.97,-80,1
1740083205,2025-02-20 21:26,61.22,1004.85,1034.73,248,-2.56,-9.00,-81,1
1740083505,2025-02-20 21:31,61.22,1004.89,1034.77,248,-2.59,-9.03,-79,1
1740083805,2025-02-20 21:36,61.24,1004.87,1034.75,248,-2.62,-9.06,-80,1
1740084105,2025-02-20 21:41,61.26,1004.85,1034.73,248,-2.66,-9.09,-80,1
1740084405,2025-02-20 21:46,61.26,1004.85,1034.72,248,-2.70,-9.13,-80,1
1740084705,2025-02-20 21:51,61.30,1004.85,1034.73,248,-2.73,-9.15,-81,1
1740085005,2025-02-20 21:56,61.33,1004.85,1034.73,248,-2.73,-9.14,-80,1
1740085305,2025-02-20 22:01,61.33,1004.81,1034.69,248,-2.79,-9.20,-80,1
1740085605,2025-02-20 22:06,61.37,1004.78,1034.66,248,-2.80,-9.20,-81,1
1740085905,2025-02-20 22:11,61.38,1004.76,1034.64,248,-2.82,-9.22,-81,1
1740086205,2025-02-20 22:16,61.39,1004.78,1034.66,248,-2.85,-9.24,-80,1
1740086806,2025-02-20 22:26,61.47,1004.76,1034.64,248,-2.86,-9.24,-81,1
1740087106,2025-02-20 22:31,61.52,1004.76,1034.64,248,-2.84,-9.21,-80,1
1740087406,2025-02-20 22:36,61.54,1004.73,1034.61,248,-2.86,-9.22,-79,1
1740087706,2025-02-20 22:41,61.60,1004.76,1034.64,248,-2.88,-9.23,-80,1
1740088006,2025-02-20 22:46,61.63,1004.88,1034.76,248,-2.92,-9.26,-79,1
1740088306,2025-02-20 22:51,61.67,1004.81,1034.69,248,-2.93,-9.26,-81,1
1740088606,2025-02-20 22:56,61.73,1004.74,1034.62,248,-2.95,-9.27,-79,1
1740088906,2025-02-20 23:01,61.78,1004.74,1034.62,248,-3.00,-9.31,-80,1
1740089206,2025-02-20 23:06,61.81,1004.70,1034.58,248,-3.04,-9.34,-79,1
1740089506,2025-02-20 23:11,61.86,1004.74,1034.62,248,-3.07,-9.35,-82,1
1740089806,2025-02-20 23:16,61.94,1004.73,1034.61,248,-3.09,-9.36,-82,1
1740090106,2025-02-20 23:21,61.97,1004.75,1034.63,248,-3.11,-9.37,-82,1
1740090407,2025-02-20 23:26,62.03,1004.80,1034.68,248,-3.12,-9.37,-80,1
1740090707,2025-02-20 23:31,62.04,1004.77,1034.65,248,-3.20,-9.44,-80,1
1740091007,2025-02-20 23:36,62.10,1004.75,1034.63,248,-3.22,-9.45,-80,1
1740091307,2025-02-20 23:41,62.14,1004.78,1034.66,248,-3.26,-9.48,-81,1
1740091607,2025-02-20 23:46,62.19,1004.84,1034.72,248,-3.28,-9.49,-80,1
1740091907,2025-02-20 23:51,62.21,1004.83,1034.71,248,-3.34,-9.54,-80,1
1740092207,2025-02-20 23:56,62.26,1004.89,1034.77,248,-3.34,-9.53,-80,1