1740178923,2025-02-22 00:02,54.73,1002.03,1031.91,248,-0.44,-8.44,-83,1
1740179223,2025-02-22 00:07,54.79,1002.01,1031.89,248,-0.43,-8.42,-82,1
1740179523,2025-02-22 00:12,54.82,1001.93,1031.81,248,-0.47,-8.45,-82,1
1740179823,2025-02-22 00:17,54.86,1001.83,1031.71,248,-0.55,-8.51,-82,1
1740180123,2025-02-22 00:22,54.91,1001.83,1031.71,248,-0.58,-8.53,-82,1
1740180423,2025-02-22 00:27,54.94,1001.68,1031.55,248,-0.68,-8.62,-82,1
1740180723,2025-02-22 00:32,54.97,1001.70,1031.58,248,-0.78,-8.70,-82,1
1740181024,2025-02-22 00:37,55.03,1001.69,1031.57,248,-0.83,-8.74,-82,1
1740181324,2025-02-22 00:42,55.08,1001.65,1031.53,248,-0.84,-8.73,-81,1
1740181624,2025-02-22 00:47,55.17,1001.70,1031.58,248,-0.80,-8.68,-82,1
1740181924,2025-02-22 00:52,55.23,1001.66,1031.54,248,-0.80,-8.66,-82,1
1740182224,2025-02-22 00:57,55.27,1001.57,1031.45,248,-0.82,-8.67,-81,1
1740182524,2025-02-22 01:02,55.31,1001.55,1031.43,248,-0.86,-8.70,-81,1
1740182824,2025-02-22 01:07,55.35,1001.51,1031.39,248,-0.87,-8.70,-82,1
1740183124,2025-02-22 01:12,55.40,1001.43,1031.31,248,-0.94,-8.76,-82,1
1740183424,2025-02-22 01:17,55.43,1001.42,1031.30,248,-1.02,-8.82,-81,1
1740183724,2025-02-22 01:22,55.46,1001.35,1031.23,248,-1.13,-8.92,-82,1
1740184024,2025-02-22 01:27,55.50,1001.30,1031.18,248,-1.20,-8.97,-81,1
1740184324,2025-02-22 01:32,55.52,1001.31,1031.19,248,-1.28,-9.04,-82,1
1740184624,2025-02-22 01:37,55.57,1001.28,1031.16,248,-1.32,-9.07,-82,1
1740184924,2025-02-22 01:42,55.61,1001.13,1031.01,248,-1.37,-9.11,-81,1
1740185224,2025-02-22 01:47,55.64,1001.09,1030.97,248,-1.47,-9.20,-81,1
1740185524,2025-02-22 01:52,55.69,1001.06,1030.94,248,-1.54,-9.25,-82,1
1740185824,2025-02-22 01:57,55.72,1001.02,1030.90,248,-1.63,-9.33,-82,1
1740186124,2025-02-22 02:02,55.79,1000.93,1030.81,248,-1.66,-9.34,-81,1
1740186424,2025-02-22 02:07,55.84,1000.84,1030.72,248,-1.69,-9.36,-81,1
1740186724,2025-02-22 02:12,55.90,1000.83,1030.71,248,-1.72,-9.37,-80,1
1740187024,2025-02-22 02:17,55.95,1000.80,1030.68,248,-1.75,-9.39,-80,1
1740187324,2025-02-22 02:22,55.99,1000.62,1030.50,248,-1.79,-9.42,-81,1
1740187624,2025-02-22 02:27,56.04,1000.57,1030.44,248,-1.84,-9.45,-80,1
1740187924,2025-02-22 02:32,56.11,1000.68,1030.56,248,-1.86,-9.46,-81,1
1740188225,2025-02-22 02:37,56.17,1000.59,1030.47,248,-1.90,-9.48,-82,1
1740188525,2025-02-22 02:42,56.23,1000.46,1030.34,248,-1.93,-9.49,-81,1
1740188825,2025-02-22 02:47,56.28,1000.54,1030.42,248,-1.99,-9.54,-80,1
1740189125,2025-02-22 02:52,56.35,1000.52,1030.40,248,-1.99,-9.52,-80,1
1740189425,2025-02-22 02:57,56.37,1000.51,1030.39,248,-2.08,-9.60,-81,1
1740189725,2025-02-22 03:02,56.44,1000.40,1030.28,248,-2.12,-9.62,-81,1
1740190025,2025-02-22 03:07,56.50,1000.30,1030.18,248,-2.16,-9.65,-81,1
1740190325,2025-02-22 03:12,56.56,1000.19,1030.07,248,-2.20,-9.67,-81,1
1740190625,2025-02-22 03:17,56.63,1000.28,1030.16,248,-2.23,-9.69,-80,1
1740190925,2025-02-22 03:22,56.69,1000.22,1030.10,248,-2.24,-9.68,-82,1
1740191225,2025-02-22 03:27,56.76,1000.14,1030.02,248,-2.26,-9.69,-80,1
1740191525,2025-02-22 03:32,56.84,1000.12,1030.00,248,-2.29,-9.70,-80,1
1740191825,2025-02-22 03:37,56.90,1000.06,1029.94,248,-2.31,-9.70,-82,1
1740192125,2025-02-22 03:42,56.95,1000.01,1029.89,248,-2.33,-9.71,-80,1
1740192425,2025-02-22 03:47,57.02,999.83,1029.71,248,-2.33,-9.69,-80,1
1740192725,2025-02-22 03:52,57.08,999.73,1029.61,248,-2.36,-9.71,-80,1
1740193025,2025-02-22 03:57,57.13,999.87,1029.75,248,-2.41,-9.74,-79,1
1740193325,2025-02-22 04:02,57.19,999.92,1029.79,248,-2.44,-9.76,-80,1
1740193625,2025-02-22 04:07,57.27,999.81,1029.69,248,-2.46,-9.76,-81,1
1740193925,2025-02-22 04:12,57.33,999.81,1029.69,248,-2.50,-9.78,-80,1
1740194225,2025-02-22 04:17,57.41,999.73,1029.61,248,-2.54,-9.80,-80,1
1740194525,2025-02-22 04:22,57.47,999.72,1029.60,248,-2.56,-9.81,-81,1
1740194825,2025-02-22 04:27,57.54,999.74,1029.62,248,-2.60,-9.83,-81,1
1740195125,2025-02-22 04:32,57.61,999.68,1029.56,248,-2.64,-9.85,-80,1
1740195426,2025-02-22 04:37,57.68,999.64,1029.52,248,-2.68,-9.88,-81,1
1740195726,2025-02-22 04:42,57.77,999.70,1029.58,248,-2.68,-9.86,-80,1
1740196026,2025-02-22 04:47,57.84,999.80,1029.68,248,-2.71,-9.87,-80,1
1740196326,2025-02-22 04:52,57.91,999.79,1029.67,248,-2.71,-9.85,-80,1
1740196626,2025-02-22 04:57,58.00,999.83,1029.71,248,-2.74,-9.86,-80,1
1740196926,2025-02-22 05:02,58.07,999.84,1029.72,248,-2.77,-9.88,-80,1
1740197226,2025-02-22 05:07,58.15,999.79,1029.67,248,-2.76,-9.85,-81,1
1740197526,2025-02-22 05:12,58.23,999.81,1029.69,248,-2.76,-9.83,-80,1
1740197826,2025-02-22 05:17,58.29,999.80,1029.68,248,-2.80,-9.86,-80,1
1740198126,2025-02-22 05:22,58.36,999.84,1029.72,248,-2.85,-9.89,-80,1
1740198426,2025-02-22 05:27,58.42,999.73,1029.61,248,-2.89,-9.91,-80,1
1740198726,2025-02-22 05:32,58.50,999.69,1029.57,248,-2.91,-9.91,-80,1
1740199026,2025-02-22 05:37,58.58,999.67,1029.55,248,-2.94,-9.92,-81,1
1740199326,2025-02-22 05:42,58.64,999.69,1029.57,248,-2.97,-9.94,-80,1
1740199626,2025-02-22 05:47,58.72,999.73,1029.61,248,-3.05,-10.00,-79,1
1740199927,2025-02-22 05:52,58.81,999.76,1029.64,248,-3.05,-9.98,-81,1
1740200227,2025-02-22 05:57,58.92,999.86,1029.74,248,-3.07,-9.97,-80,1
1740200527,2025-02-22 06:02,59.00,999.92,1029.80,248,-3.12,-10.00,-81,1
1740200827,2025-02-22 06:07,59.12,999.95,1029.83,248,-3.10,-9.96,-80,1
1740201127,2025-02-22 06:12,59.20,999.93,1029.81,248,-3.13,-9.97,-80,1
1740201427,2025-02-22 06:17,59.28,999.99,1029.87,248,-3.17,-9.99,-80,1
1740201727,2025-02-22 06:22,59.37,999.92,1029.80,248,-3.22,-10.02,-80,1
1740202027,2025-02-22 06:27,59.46,999.89,1029.77,248,-3.25,-10.03,-80,1
1740202327,2025-02-22 06:32,59.57,999.89,1029.76,248,-3.27,-10.02,-79,1
1740202627,2025-02-22 06:37,59.67,999.92,1029.80,248,-3.30,-10.03,-80,1
1740202927,2025-02-22 06:42,59.81,1000.03,1029.91,248,-3.25,-9.95,-80,1
1740203227,2025-02-22 06:47,59.93,1000.05,1029.93,248,-3.19,-9.87,-80,1
1740203527,2025-02-22 06:52,60.06,1000.17,1030.05,248,-3.15,-9.81,-79,1
1740203827,2025-02-22 06:57,60.16,1000.27,1030.15,248,-3.09,-9.73,-80,1
1740204127,2025-02-22 07:02,60.30,1000.40,1030.28,248,-3.01,-9.62,-80,1
1740204427,2025-02-22 07:07,60.51,1000.40,1030.28,248,-2.70,-9.29,-80,1
1740204727,2025-02-22 07:12,60.92,1000.38,1030.26,248,-1.68,-8.23,-80,1
1740205027,2025-02-22 07:17,61.26,1000.29,1030.17,248,-0.76,-7.29,-79,1
1740205327,2025-02-22 07:22,61.55,1000.23,1030.11,248,0.22,-6.30,-80,1
1740205627,2025-02-22 07:27,61.74,1000.25,1030.13,248,0.89,-5.62,-80,1
1740205927,2025-02-22 07:32,61.92,1000.13,1030.01,248,1.65,-4.86,-80,1
1740206228,2025-02-22 07:37,61.96,1000.17,1030.05,248,2.16,-4.37,-80,1
1740206528,2025-02-22 07:42,62.06,1000.15,1030.03,248,2.76,-3.78,-80,1
1740206828,2025-02-22 07:47,62.09,1000.28,1030.16,248,3.24,-3.32,-81,1
1740207128,2025-02-22 07:52,61.95,1000.23,1030.11,248,3.46,-3.14,-81,1
1740207428,2025-02-22 07:57,61.95,1000.23,1030.11,248,4.06,-2.58,-81,1
1740207728,2025-02-22 08:02,61.95,1000.22,1030.10,248,4.79,-1.88,-82,1
1740208028,2025-02-22 08:07,61.79,1000.25,1030.13,248,5.33,-1.41,-83,1
1740208328,2025-02-22 08:12,61.42,1000.15,1030.02,248,5.33,-1.49,-82,1
1740208628,2025-02-22 08:17,61.34,1000.19,1030.07,248,6.06,-0.81,-82,1
1740208928,2025-02-22 08:22,61.04,1000.17,1030.05,248,6.40,-0.56,-82,1
1740209228,2025-02-22 08:27,60.69,1000.20,1030.08,248,6.67,-0.38,-83,1
1740209528,2025-02-22 08:32,60.49,1000.16,1030.04,248,7.32,0.18,-83,1
1740209828,2025-02-22 08:37,60.09,1000.10,1029.98,248,7.66,0.42,-83,1
1740210128,2025-02-22 08:42,59.52,1000.12,1030.00,248,7.58,0.21,-84,1
1740210428,2025-02-22 08:47,59.03,1000.00,1029.88,248,7.63,0.14,-83,1
1740210728,2025-02-22 08:52,58.69,999.89,1029.77,248,7.99,0.40,-83,1
1740211028,2025-02-22 08:57,58.26,999.74,1029.62,248,8.31,0.60,-84,1
1740211328,2025-02-22 09:02,57.83,999.75,1029.63,248,8.54,0.71,-84,1
1740211628,2025-02-22 09:07,57.31,999.65,1029.53,248,8.75,0.79,-84,1
1740211928,2025-02-22 09:12,56.77,999.65,1029.53,248,8.72,0.62,-84,1
1740212228,2025-02-22 09:17,56.43,999.63,1029.51,248,8.98,0.78,-83,1
1740212528,2025-02-22 09:22,56.13,999.69,1029.57,248,9.46,1.16,-84,1
1740212828,2025-02-22 09:27,55.71,999.64,1029.52,248,9.70,1.28,-83,1
1740213128,2025-02-22 09:32,55.14,999.74,1029.61,248,9.69,1.13,-84,1
1740213429,2025-02-22 09:37,54.75,999.66,1029.54,248,9.96,1.28,-85,1
1740213729,2025-02-22 09:42,54.43,999.69,1029.57,248,10.35,1.56,-85,1
1740214029,2025-02-22 09:47,54.13,999.71,1029.59,248,10.89,1.99,-84,1
1740214329,2025-02-22 09:52,53.65,999.81,1029.69,248,11.09,2.05,-86,1
1740214629,2025-02-22 09:57,53.14,999.76,1029.64,248,11.27,2.08,-84,1
1740214929,2025-02-22 10:02,52.57,999.52,1029.40,248,11.17,1.84,-86,1
1740215229,2025-02-22 10:07,51.91,999.50,1029.38,248,10.86,1.38,-86,1
1740215529,2025-02-22 10:12,51.40,999.48,1029.36,248,10.80,1.18,-85,1
1740215829,2025-02-22 10:17,51.07,999.48,1029.36,248,11.13,1.40,-87,1
1740216129,2025-02-22 10:22,50.50,999.49,1029.37,248,10.76,0.90,-86,1
1740216429,2025-02-22 10:27,50.08,999.50,1029.38,248,10.61,0.65,-86,1
1740216729,2025-02-22 10:32,49.55,999.46,1029.34,248,10.17,0.09,-86,1
1740217029,2025-02-22 10:37,49.10,999.47,1029.35,248,9.46,-0.69,-85,1
1740217329,2025-02-22 10:42,48.71,999.52,1029.40,248,9.00,-1.22,-83,1
1740217629,2025-02-22 10:47,48.43,999.51,1029.39,248,8.57,-1.69,-85,1
1740217929,2025-02-22 10:52,48.15,999.57,1029.45,248,8.10,-2.21,-84,1
1740218229,2025-02-22 10:57,47.91,999.60,1029.48,248,7.73,-2.61,-84,1
1740218529,2025-02-22 11:02,47.71,999.54,1029.42,248,7.46,-2.92,-84,1
1740218829,2025-02-22 11:07,47.56,999.47,1029.35,248,7.42,-3.00,-85,1
1740219129,2025-02-22 11:12,47.52,999.45,1029.33,248,7.76,-2.69,-84,1
1740219429,2025-02-22 11:17,47.33,999.37,1029.25,248,7.75,-2.76,-84,1
1740219729,2025-02-22 11:22,47.22,999.27,1029.15,248,7.99,-2.57,-86,1
1740220029,2025-02-22 11:27,47.24,999.12,1029.00,248,8.65,-1.96,-85,1
1740220329,2025-02-22 11:32,47.22,999.05,1028.93,248,9.36,-1.31,-84,1
1740220630,2025-02-22 11:37,47.01,999.02,1028.90,248,9.46,-1.28,-84,1
1740220930,2025-02-22 11:42,46.67,998.77,1028.65,248,9.22,-1.60,-84,1
1740221230,2025-02-22 11:47,46.48,998.70,1028.58,248,9.19,-1.68,-83,1
1740221532,2025-02-22 11:52,46.09,998.70,1028.58,248,8.72,-2.23,-83,1
1740221835,2025-02-22 11:57,45.85,998.70,1028.58,248,8.36,-2.63,-83,1
1740222135,2025-02-22 12:02,45.63,998.62,1028.50,248,8.07,-2.96,-84,1
1740222435,2025-02-22 12:07,45.59,998.70,1028.58,248,8.17,-2.88,-84,1
1740222735,2025-02-22 12:12,45.42,998.66,1028.54,248,7.90,-3.17,-84,1
1740223035,2025-02-22 12:17,45.27,998.57,1028.45,248,7.69,-3.41,-84,1
1740223335,2025-02-22 12:22,45.21,998.53,1028.41,248,7.75,-3.37,-84,1
1740223635,2025-02-22 12:27,45.14,998.51,1028.39,248,7.73,-3.41,-84,1
1740223935,2025-02-22 12:32,45.11,998.40,1028.28,248,7.89,-3.28,-86,1
1740224235,2025-02-22 12:37,45.05,998.35,1028.23,248,8.03,-3.17,-85,1
1740224535,2025-02-22 12:42,45.00,998.35,1028.23,248,8.29,-2.94,-85,1
1740224835,2025-02-22 12:47,44.98,998.24,1028.12,248,8.54,-2.72,-85,1
1740225135,2025-02-22 12:52,44.86,998.16,1028.04,248,8.64,-2.67,-86,1
1740225435,2025-02-22 12:57,44.77,998.14,1028.02,248,8.72,-2.62,-87,1
1740225735,2025-02-22 13:02,44.61,998.11,1027.99,248,8.66,-2.72,-86,1
1740226035,2025-02-22 13:07,44.41,998.17,1028.05,248,8.50,-2.93,-85,1
1740226335,2025-02-22 13:12,44.28,998.05,1027.93,248,8.46,-3.00,-87,1
1740226635,2025-02-22 13:17,44.09,998.13,1028.01,248,8.30,-3.21,-85,1
1740226935,2025-02-22 13:22,43.95,998.17,1028.05,248,8.19,-3.35,-85,1
1740227235,2025-02-22 13:27,43.85,998.19,1028.07,248,8.10,-3.46,-86,1
1740227536,2025-02-22 13:32,43.76,998.20,1028.08,248,8.00,-3.58,-85,1
1740228141,2025-02-22 13:42,43.63,998.18,1028.06,248,7.84,-3.77,-86,1
1740228441,2025-02-22 13:47,43.57,998.20,1028.08,248,7.77,-3.85,-85,1
1740228741,2025-02-22 13:52,43.41,998.17,1028.05,248,7.66,-4.00,-86,1
1740229041,2025-02-22 13:57,43.32,998.23,1028.11,248,7.53,-4.14,-86,1
1740229341,2025-02-22 14:02,43.29,998.18,1028.06,248,7.49,-4.19,-86,1
1740229642,2025-02-22 14:07,43.30,998.25,1028.13,248,7.49,-4.19,-84,1
1740229942,2025-02-22 14:12,43.26,998.25,1028.13,248,7.35,-4.33,-86,1
1740230242,2025-02-22 14:17,43.17,998.28,1028.16,248,7.21,-4.48,-86,1
1740230542,2025-02-22 14:22,43.17,998.27,1028.15,248,7.15,-4.53,-85,1
1740230842,2025-02-22 14:27,43.18,998.31,1028.19,248,7.07,-4.61,-87,1
1740231142,2025-02-22 14:32,43.18,998.27,1028.15,248,6.99,-4.68,-86,1
1740231442,2025-02-22 14:37,43.22,998.24,1028.12,248,6.92,-4.73,-85,1
1740231742,2025-02-22 14:42,43.21,998.27,1028.15,248,6.88,-4.77,-85,1
1740232042,2025-02-22 14:47,43.16,998.17,1028.05,248,6.78,-4.88,-86,1
1740232342,2025-02-22 14:52,43.14,998.11,1027.99,248,6.73,-4.93,-84,1
1740232642,2025-02-22 14:57,43.14,998.12,1028.00,248,6.69,-4.96,-85,1
1740232942,2025-02-22 15:02,43.12,998.05,1027.93,248,6.61,-5.04,-84,1
1740233242,2025-02-22 15:07,43.08,998.08,1027.96,248,6.55,-5.11,-85,1
1740233542,2025-02-22 15:12,43.03,998.04,1027.92,248,6.44,-5.23,-85,1
1740233842,2025-02-22 15:17,43.01,998.01,1027.89,248,6.41,-5.26,-84,1
1740234142,2025-02-22 15:22,43.00,997.97,1027.84,248,6.37,-5.30,-83,1
1740234442,2025-02-22 15:27,43.00,997.96,1027.84,248,6.33,-5.33,-85,1
1740234742,2025-02-22 15:32,42.99,997.94,1027.82,248,6.29,-5.37,-85,1
1740235043,2025-02-22 15:37,42.92,997.91,1027.79,248,6.21,-5.47,-84,1
1740235343,2025-02-22 15:42,42.91,997.89,1027.77,248,6.14,-5.54,-84,1
1740235643,2025-02-22 15:47,42.84,997.77,1027.65,248,6.07,-5.62,-85,1
1740235943,2025-02-22 15:52,42.76,997.73,1027.61,248,6.02,-5.69,-86,1
1740236243,2025-02-22 15:57,42.68,997.61,1027.49,248,5.96,-5.77,-84,1
1740236543,2025-02-22 16:02,42.64,997.58,1027.46,248,5.91,-5.83,-84,1
1740236843,2025-02-22 16:07,42.58,997.60,1027.48,248,5.86,-5.89,-83,1
1740237143,2025-02-22 16:12,42.56,997.56,1027.44,248,5.77,-5.98,-84,1
1740237443,2025-02-22 16:17,42.52,997.65,1027.53,248,5.68,-6.07,-84,1
1740237743,2025-02-22 16:22,42.54,997.57,1027.45,248,5.60,-6.14,-85,1
1740238043,2025-02-22 16:27,42.51,997.51,1027.39,248,5.49,-6.25,-86,1
1740238343,2025-02-22 16:32,42.52,997.44,1027.32,248,5.38,-6.34,-83,1
1740238643,2025-02-22 16:37,42.52,997.44,1027.32,248,5.27,-6.44,-86,1
1740238943,2025-02-22 16:42,42.52,997.43,1027.31,248,5.15,-6.55,-85,1
1740239243,2025-02-22 16:47,42.54,997.41,1027.29,248,5.03,-6.66,-85,1
1740239543,2025-02-22 16:52,42.57,997.45,1027.33,248,4.91,-6.75,-84,1
1740239843,2025-02-22 16:57,42.66,997.47,1027.35,248,4.79,-6.84,-85,1
1740240143,2025-02-22 17:02,42.70,997.45,1027.33,248,4.66,-6.94,-85,1
1740240443,2025-02-22 17:07,42.77,997.44,1027.32,248,4.54,-7.03,-84,1
1740240743,2025-02-22 17:12,42.82,997.42,1027.30,248,4.40,-7.14,-84,1
1740241043,2025-02-22 17:17,42.84,997.44,1027.32,248,4.28,-7.25,-83,1
1740241343,2025-02-22 17:22,42.92,997.41,1027.29,248,4.23,-7.27,-84,1
1740241646,2025-02-22 17:27,42.97,997.42,1027.30,248,4.12,-7.35,-84,1
1740241946,2025-02-22 17:32,43.01,997.48,1027.36,248,4.02,-7.43,-83,1
1740242247,2025-02-22 17:37,43.06,997.55,1027.43,248,3.93,-7.50,-83,1
1740242547,2025-02-22 17:42,43.13,997.59,1027.47,248,3.87,-7.53,-84,1
1740242847,2025-02-22 17:47,43.18,997.62,1027.50,248,3.79,-7.59,-84,1
1740243147,2025-02-22 17:52,43.26,997.63,1027.51,248,3.70,-7.65,-85,1
1740243447,2025-02-22 17:57,43.32,997.66,1027.54,248,3.59,-7.73,-83,1
1740243747,2025-02-22 18:02,43.42,997.77,1027.65,248,3.52,-7.76,-83,1
1740244047,2025-02-22 18:07,43.48,997.80,1027.68,248,3.40,-7.86,-83,1
1740244347,2025-02-22 18:12,43.54,997.83,1027.71,248,3.33,-7.90,-84,1
1740244647,2025-02-22 18:17,43.58,997.83,1027.71,248,3.24,-7.97,-83,1
1740244947,2025-02-22 18:22,43.68,997.91,1027.79,248,3.22,-7.96,-84,1
1740245247,2025-02-22 18:27,43.76,997.91,1027.79,248,3.14,-8.01,-85,1
1740245547,2025-02-22 18:32,43.83,997.91,1027.79,248,3.04,-8.08,-84,1
1740245847,2025-02-22 18:37,43.92,997.96,1027.83,248,2.98,-8.11,-84,1
1740246147,2025-02-22 18:42,44.00,997.98,1027.86,248,2.91,-8.15,-83,1
1740246447,2025-02-22 18:47,44.10,998.03,1027.91,248,2.85,-8.18,-84,1
1740246747,2025-02-22 18:52,44.19,998.05,1027.93,248,2.76,-8.23,-84,1
1740247047,2025-02-22 18:57,44.30,998.06,1027.94,248,2.72,-8.24,-83,1
1740247347,2025-02-22 19:02,44.39,998.12,1028.00,248,2.70,-8.23,-84,1
1740247647,2025-02-22 19:07,44.46,998.10,1027.98,248,2.62,-8.28,-83,1
1740247947,2025-02-22 19:12,44.56,998.18,1028.06,248,2.58,-8.29,-82,1
1740248248,2025-02-22 19:17,44.64,998.15,1028.03,248,2.56,-8.28,-83,1
1740248548,2025-02-22 19:22,44.70,998.20,1028.08,248,2.51,-8.31,-83,1
1740248848,2025-02-22 19:27,44.77,998.27,1028.15,248,2.47,-8.33,-83,1
1740249148,2025-02-22 19:32,44.85,998.28,1028.16,248,2.43,-8.34,-84,1
1740249448,2025-02-22 19:37,44.93,998.25,1028.13,248,2.41,-8.34,-84,1
1740249748,2025-02-22 19:42,44.99,998.34,1028.22,248,2.35,-8.38,-83,1
1740250048,2025-02-22 19:47,45.06,998.30,1028.18,248,2.33,-8.38,-85,1
1740250348,2025-02-22 19:52,45.14,998.32,1028.20,248,2.32,-8.36,-83,1
1740250648,2025-02-22 19:57,45.19,998.25,1028.13,248,2.28,-8.38,-83,1
1740250951,2025-02-22 20:02,45.28,998.24,1028.12,248,2.26,-8.38,-83,1
1740251251,2025-02-22 20:07,45.35,998.30,1028.18,248,2.20,-8.41,-82,1
1740251551,2025-02-22 20:12,45.43,998.31,1028.19,248,2.17,-8.42,-84,1
1740251851,2025-02-22 20:17,45.51,998.36,1028.24,248,2.14,-8.42,-83,1
1740252151,2025-02-22 20:22,45.57,998.38,1028.26,248,2.12,-8.42,-85,1
1740252451,2025-02-22 20:27,45.64,998.40,1028.28,248,2.10,-8.42,-83,1
1740252751,2025-02-22 20:32,45.72,998.41,1028.28,248,2.09,-8.41,-84,1
1740253052,2025-02-22 20:37,45.81,998.41,1028.29,248,2.05,-8.42,-84,1
1740253352,2025-02-22 20:42,45.88,998.42,1028.30,248,1.96,-8.48,-84,1
1740253652,2025-02-22 20:47,45.97,998.36,1028.24,248,1.92,-8.49,-83,1
1740253952,2025-02-22 20:52,46.06,998.39,1028.27,248,1.89,-8.50,-83,1
1740254252,2025-02-22 20:57,46.13,998.36,1028.24,248,1.84,-8.52,-83,1
1740254552,2025-02-22 21:02,46.21,998.37,1028.25,248,1.79,-8.55,-85,1
1740254852,2025-02-22 21:07,46.30,998.40,1028.28,248,1.73,-8.58,-84,1
1740255152,2025-02-22 21:12,46.38,998.38,1028.25,248,1.71,-8.57,-82,1
1740255452,2025-02-22 21:17,46.44,998.41,1028.29,248,1.64,-8.62,-83,1
1740255752,2025-02-22 21:22,46.54,998.40,1028.28,248,1.57,-8.66,-82,1
1740256052,2025-02-22 21:27,46.63,998.46,1028.34,248,1.52,-8.68,-82,1
1740256352,2025-02-22 21:32,46.73,998.43,1028.31,248,1.48,-8.69,-83,1
1740256652,2025-02-22 21:37,46.82,998.57,1028.45,248,1.46,-8.68,-82,1
1740256952,2025-02-22 21:42,46.91,998.51,1028.39,248,1.44,-8.67,-82,1
1740257252,2025-02-22 21:47,46.99,998.54,1028.42,248,1.35,-8.74,-83,1
1740257552,2025-02-22 21:52,47.08,998.52,1028.40,248,1.31,-8.75,-83,1
1740257852,2025-02-22 21:57,47.15,998.47,1028.35,248,1.24,-8.79,-82,1
1740258152,2025-02-22 22:02,47.25,998.57,1028.45,248,1.21,-8.79,-82,1
1740258452,2025-02-22 22:07,47.33,998.55,1028.43,248,1.19,-8.79,-81,1
1740258752,2025-02-22 22:12,47.43,998.58,1028.46,248,1.15,-8.80,-82,1
1740259052,2025-02-22 22:17,47.51,998.61,1028.49,248,1.16,-8.77,-82,1
1740259352,2025-02-22 22:22,47.62,998.58,1028.46,248,1.11,-8.79,-83,1
1740259652,2025-02-22 22:27,47.64,998.60,1028.48,248,1.10,-8.79,-82,1
1740259953,2025-02-22 22:32,47.74,998.59,1028.47,248,1.03,-8.83,-82,1
1740260253,2025-02-22 22:37,47.81,998.54,1028.42,248,1.00,-8.84,-82,1
1740260553,2025-02-22 22:42,47.90,998.60,1028.48,248,0.96,-8.85,-82,1
1740260853,2025-02-22 22:47,47.98,998.54,1028.42,248,0.89,-8.89,-82,1
1740261153,2025-02-22 22:52,48.06,998.56,1028.44,248,0.86,-8.90,-82,1
1740261453,2025-02-22 22:57,48.16,998.57,1028.45,248,0.82,-8.91,-82,1
1740261753,2025-02-22 23:02,48.25,998.65,1028.53,248,0.78,-8.92,-82,1
1740262053,2025-02-22 23:07,48.33,998.64,1028.52,248,0.71,-8.97,-83,1
1740262353,2025-02-22 23:12,48.43,998.65,1028.53,248,0.70,-8.95,-82,1
1740262653,2025-02-22 23:17,48.53,998.56,1028.44,248,0.65,-8.97,-82,1
1740262953,2025-02-22 23:22,48.62,998.63,1028.51,248,0.63,-8.96,-82,1
1740263253,2025-02-22 23:27,48.69,998.61,1028.49,248,0.56,-9.01,-82,1
1740263553,2025-02-22 23:32,48.78,998.57,1028.45,248,0.52,-9.02,-82,1
1740263853,2025-02-22 23:37,48.87,998.57,1028.45,248,0.50,-9.02,-83,1
1740264153,2025-02-22 23:42,48.96,998.55,1028.43,248,0.48,-9.01,-83,1
1740264453,2025-02-22 23:47,49.03,998.56,1028.44,248,0.40,-9.07,-82,1
1740264753,2025-02-22 23:52,49.11,998.56,1028.44,248,0.38,-9.06,-83,1
1740265053,2025-02-22 23:57,49.21,998.58,1028.46,248,0.37,-9.05,-82,1