1740265353,2025-02-23 00:02,49.29,998.55,1028.43,248,0.33,-9.06,-82,1
1740265654,2025-02-23 00:07,49.39,998.59,1028.47,248,0.33,-9.04,-82,1
1740265954,2025-02-23 00:12,49.46,998.55,1028.43,248,0.27,-9.08,-82,1
1740266254,2025-02-23 00:17,49.54,998.49,1028.37,248,0.20,-9.12,-83,1
1740266554,2025-02-23 00:22,49.64,998.52,1028.40,248,0.20,-9.10,-81,1
1740266854,2025-02-23 00:27,49.75,998.55,1028.43,248,0.21,-9.06,-81,1
1740267154,2025-02-23 00:32,49.84,998.54,1028.42,248,0.22,-9.03,-85,1
1740267454,2025-02-23 00:37,49.90,998.53,1028.41,248,0.15,-9.07,-82,1
1740267754,2025-02-23 00:42,49.99,998.57,1028.45,248,0.05,-9.14,-82,1
1740268054,2025-02-23 00:47,50.11,998.53,1028.41,248,0.04,-9.12,-82,1
1740268354,2025-02-23 00:52,50.19,998.44,1028.32,248,-0.02,-9.16,-82,1
1740268654,2025-02-23 00:57,50.26,998.45,1028.33,248,-0.03,-9.15,-81,1
1740268954,2025-02-23 01:02,50.34,998.54,1028.42,248,-0.05,-9.15,-82,1
1740269254,2025-02-23 01:07,50.43,998.54,1028.42,248,-0.11,-9.18,-81,1
1740269554,2025-02-23 01:12,50.51,998.52,1028.40,248,-0.21,-9.25,-83,1
1740269854,2025-02-23 01:17,50.59,998.51,1028.39,248,-0.29,-9.31,-82,1
1740270154,2025-02-23 01:22,50.68,998.51,1028.39,248,-0.33,-9.32,-82,1
1740270454,2025-02-23 01:27,50.81,998.64,1028.52,248,-0.38,-9.34,-82,1
1740270754,2025-02-23 01:32,50.92,998.64,1028.52,248,-0.43,-9.35,-82,1
1740271055,2025-02-23 01:37,51.03,998.62,1028.50,248,-0.44,-9.34,-81,1
1740271355,2025-02-23 01:42,51.14,998.60,1028.48,248,-0.50,-9.37,-81,1
1740271655,2025-02-23 01:47,51.23,998.61,1028.49,248,-0.45,-9.30,-81,1
1740271955,2025-02-23 01:52,51.32,998.56,1028.44,248,-0.46,-9.28,-82,1
1740272255,2025-02-23 01:57,51.40,998.53,1028.41,248,-0.47,-9.27,-82,1
1740272555,2025-02-23 02:02,51.47,998.52,1028.40,248,-0.53,-9.31,-81,1
1740272855,2025-02-23 02:07,51.55,998.49,1028.37,248,-0.64,-9.39,-81,1
1740273155,2025-02-23 02:12,51.61,998.46,1028.34,248,-0.74,-9.47,-81,1
1740273455,2025-02-23 02:17,51.74,998.48,1028.36,248,-0.75,-9.45,-81,1
1740273755,2025-02-23 02:22,51.82,998.52,1028.40,248,-0.72,-9.40,-80,1
1740274055,2025-02-23 02:27,51.88,998.52,1028.40,248,-0.72,-9.39,-81,1
1740274355,2025-02-23 02:32,51.95,998.55,1028.43,248,-0.76,-9.41,-82,1
1740274655,2025-02-23 02:37,52.04,998.65,1028.53,248,-0.71,-9.34,-82,1
1740274955,2025-02-23 02:42,52.11,998.68,1028.56,248,-0.68,-9.29,-82,1
1740275255,2025-02-23 02:47,52.17,998.72,1028.60,248,-0.70,-9.30,-82,1
1740275555,2025-02-23 02:52,52.23,998.73,1028.61,248,-0.76,-9.34,-82,1
1740275855,2025-02-23 02:57,52.27,998.70,1028.58,248,-0.83,-9.39,-82,1
1740276155,2025-02-23 03:02,52.34,998.74,1028.62,248,-0.88,-9.42,-81,1
1740276455,2025-02-23 03:07,52.40,998.74,1028.62,248,-0.95,-9.48,-82,1
1740276755,2025-02-23 03:12,52.47,998.76,1028.64,248,-0.99,-9.49,-81,1
1740277055,2025-02-23 03:17,52.56,998.80,1028.68,248,-0.96,-9.45,-81,1
1740277355,2025-02-23 03:22,52.63,998.77,1028.65,248,-1.01,-9.48,-81,1
1740277656,2025-02-23 03:27,52.70,998.80,1028.68,248,-1.05,-9.50,-80,1
1740277956,2025-02-23 03:32,52.79,998.79,1028.67,248,-0.98,-9.41,-81,1
1740278256,2025-02-23 03:37,52.85,998.77,1028.65,248,-1.02,-9.43,-81,1
1740278556,2025-02-23 03:42,52.92,998.81,1028.69,248,-1.03,-9.42,-82,1
1740278856,2025-02-23 03:47,52.97,998.83,1028.71,248,-1.02,-9.40,-81,1
1740279156,2025-02-23 03:52,53.04,998.79,1028.67,248,-1.04,-9.40,-81,1
1740279456,2025-02-23 03:57,53.08,998.76,1028.64,248,-1.09,-9.44,-80,1
1740279756,2025-02-23 04:02,53.14,998.80,1028.68,248,-1.15,-9.48,-81,1
1740280056,2025-02-23 04:07,53.20,998.83,1028.71,248,-1.22,-9.53,-82,1
1740280356,2025-02-23 04:12,53.26,998.80,1028.68,248,-1.26,-9.56,-81,1
1740280656,2025-02-23 04:17,53.32,998.84,1028.72,248,-1.26,-9.54,-81,1
1740280956,2025-02-23 04:22,53.39,998.91,1028.79,248,-1.28,-9.54,-81,1
1740281256,2025-02-23 04:27,53.44,998.89,1028.77,248,-1.33,-9.58,-81,1
1740281556,2025-02-23 04:32,53.50,998.89,1028.77,248,-1.41,-9.64,-81,1
1740281856,2025-02-23 04:37,53.58,998.89,1028.77,248,-1.41,-9.62,-80,1
1740282156,2025-02-23 04:42,53.63,998.89,1028.77,248,-1.45,-9.64,-81,1
1740282457,2025-02-23 04:47,53.72,998.87,1028.75,248,-1.48,-9.65,-81,1
1740282757,2025-02-23 04:52,53.78,998.83,1028.71,248,-1.50,-9.66,-81,1
1740283057,2025-02-23 04:57,53.86,998.83,1028.70,248,-1.54,-9.68,-81,1
1740283357,2025-02-23 05:02,53.92,998.77,1028.65,248,-1.57,-9.69,-81,1
1740283657,2025-02-23 05:07,54.00,998.77,1028.65,248,-1.59,-9.69,-80,1
1740283957,2025-02-23 05:12,54.09,998.78,1028.66,248,-1.58,-9.66,-81,1
1740284257,2025-02-23 05:17,54.17,998.77,1028.65,248,-1.60,-9.66,-81,1
1740284557,2025-02-23 05:22,54.24,998.82,1028.70,248,-1.61,-9.65,-81,1
1740284857,2025-02-23 05:27,54.30,998.76,1028.64,248,-1.61,-9.64,-81,1
1740285157,2025-02-23 05:32,54.37,998.74,1028.62,248,-1.65,-9.66,-81,1
1740285457,2025-02-23 05:37,54.44,998.71,1028.59,248,-1.69,-9.68,-81,1
1740285757,2025-02-23 05:42,54.51,998.73,1028.61,248,-1.77,-9.74,-80,1
1740286057,2025-02-23 05:47,54.60,998.71,1028.59,248,-1.76,-9.71,-80,1
1740286357,2025-02-23 05:52,54.68,998.68,1028.56,248,-1.69,-9.62,-81,1
1740286657,2025-02-23 05:57,54.76,998.72,1028.60,248,-1.65,-9.57,-81,1
1740286957,2025-02-23 06:02,54.83,998.78,1028.66,248,-1.65,-9.55,-81,1
1740287257,2025-02-23 06:07,54.90,998.78,1028.66,248,-1.63,-9.52,-81,1
1740287557,2025-02-23 06:12,54.95,998.73,1028.61,248,-1.62,-9.50,-81,1
1740287857,2025-02-23 06:17,55.02,998.74,1028.62,248,-1.62,-9.48,-80,1
1740288157,2025-02-23 06:22,55.08,998.73,1028.61,248,-1.67,-9.51,-81,1
1740288457,2025-02-23 06:27,55.13,998.78,1028.66,248,-1.69,-9.52,-80,1
1740288757,2025-02-23 06:32,55.19,998.71,1028.59,248,-1.75,-9.56,-80,1
1740289058,2025-02-23 06:37,55.27,998.73,1028.61,248,-1.76,-9.55,-80,1
1740289358,2025-02-23 06:42,55.34,998.69,1028.57,248,-1.76,-9.54,-80,1
1740289658,2025-02-23 06:47,55.44,998.64,1028.52,248,-1.71,-9.47,-80,1
1740289958,2025-02-23 06:52,55.52,998.59,1028.47,248,-1.67,-9.41,-80,1
1740290258,2025-02-23 06:57,55.60,998.65,1028.53,248,-1.62,-9.35,-80,1
1740290558,2025-02-23 07:02,55.71,998.67,1028.55,248,-1.44,-9.15,-80,1
1740290858,2025-02-23 07:07,55.82,998.65,1028.53,248,-1.23,-8.93,-80,1
1740291158,2025-02-23 07:12,55.95,998.63,1028.51,248,-0.92,-8.61,-80,1
1740291458,2025-02-23 07:17,56.31,998.56,1028.44,248,0.25,-7.43,-80,1
1740291758,2025-02-23 07:22,56.27,998.60,1028.48,248,0.26,-7.43,-80,1
1740292058,2025-02-23 07:27,56.25,998.60,1028.48,248,0.31,-7.39,-80,1
1740292358,2025-02-23 07:32,56.25,998.58,1028.46,248,0.31,-7.39,-80,1
1740292658,2025-02-23 07:37,56.28,998.58,1028.46,248,0.33,-7.36,-79,1
1740292958,2025-02-23 07:42,56.37,998.61,1028.49,248,0.57,-7.12,-80,1
1740293258,2025-02-23 07:47,56.51,998.57,1028.45,248,1.01,-6.67,-80,1
1740293558,2025-02-23 07:52,56.68,998.60,1028.48,248,1.74,-5.94,-80,1
1740293858,2025-02-23 07:57,56.90,998.65,1028.53,248,2.77,-4.93,-81,1
1740294158,2025-02-23 08:02,56.96,998.65,1028.53,248,3.55,-4.18,-80,1
1740294458,2025-02-23 08:07,56.90,998.69,1028.57,248,3.99,-3.78,-81,1
1740294758,2025-02-23 08:12,56.84,998.68,1028.56,248,4.51,-3.31,-81,1
1740295058,2025-02-23 08:17,56.83,998.68,1028.56,248,4.99,-2.86,-80,1
1740295359,2025-02-23 08:22,56.70,998.73,1028.61,248,5.34,-2.56,-82,1
1740295659,2025-02-23 08:27,56.38,998.76,1028.64,248,5.17,-2.80,-81,1
1740295959,2025-02-23 08:32,56.19,998.78,1028.66,248,5.25,-2.77,-81,1
1740296259,2025-02-23 08:37,56.05,998.82,1028.70,248,5.48,-2.59,-82,1
1740296559,2025-02-23 08:42,56.03,998.78,1028.66,248,6.11,-2.00,-81,1
1740296859,2025-02-23 08:47,55.98,998.69,1028.57,248,6.83,-1.34,-81,1
1740297159,2025-02-23 08:52,55.79,998.78,1028.65,248,7.39,-0.86,-82,1
1740297459,2025-02-23 08:57,55.64,998.69,1028.57,248,8.03,-0.30,-82,1
1740297759,2025-02-23 09:02,55.36,998.70,1028.58,248,8.39,-0.03,-82,1
1740298059,2025-02-23 09:07,55.05,998.71,1028.59,248,8.70,0.18,-81,1
1740298359,2025-02-23 09:12,54.69,998.78,1028.66,248,8.90,0.28,-83,1
1740298659,2025-02-23 09:17,54.40,998.79,1028.67,248,9.36,0.63,-83,1
1740298959,2025-02-23 09:22,53.97,998.77,1028.65,248,9.52,0.67,-82,1
1740299259,2025-02-23 09:27,53.57,998.81,1028.69,248,9.71,0.75,-82,1
1740299559,2025-02-23 09:32,53.15,998.87,1028.74,248,9.79,0.71,-83,1
1740299859,2025-02-23 09:37,52.80,998.80,1028.68,248,9.97,0.79,-82,1
1740300159,2025-02-23 09:42,52.42,998.76,1028.63,248,10.04,0.75,-83,1
1740300459,2025-02-23 09:47,51.97,998.72,1028.60,248,10.03,0.62,-82,1
1740300759,2025-02-23 09:52,51.71,998.71,1028.59,248,10.41,0.91,-82,1
1740301059,2025-02-23 09:57,51.34,998.70,1028.58,248,10.57,0.95,-83,1
1740301359,2025-02-23 10:02,51.17,998.74,1028.62,248,11.12,1.42,-83,1
1740301659,2025-02-23 10:07,50.78,998.77,1028.65,248,11.39,1.56,-85,1
1740301959,2025-02-23 10:12,50.30,998.75,1028.63,248,11.46,1.49,-84,1
1740302259,2025-02-23 10:17,49.80,998.73,1028.61,248,11.17,1.09,-84,1
1740302559,2025-02-23 10:22,49.20,998.83,1028.71,248,10.09,-0.08,-83,1
1740302859,2025-02-23 10:27,48.77,998.85,1028.73,248,9.11,-1.10,-84,1
1740303160,2025-02-23 10:32,48.49,998.87,1028.75,248,8.43,-1.80,-82,1
1740303460,2025-02-23 10:37,48.41,998.88,1028.76,248,8.17,-2.07,-82,1
1740303760,2025-02-23 10:42,48.29,998.87,1028.75,248,7.92,-2.33,-83,1
1740304060,2025-02-23 10:47,48.26,998.92,1028.80,248,7.95,-2.31,-83,1
1740304360,2025-02-23 10:52,48.18,999.00,1028.88,248,7.81,-2.46,-83,1
1740304660,2025-02-23 10:57,48.16,998.94,1028.82,248,7.81,-2.47,-83,1
1740304960,2025-02-23 11:02,48.18,998.91,1028.79,248,8.01,-2.28,-84,1
1740305260,2025-02-23 11:07,48.25,998.73,1028.61,248,8.47,-1.84,-84,1
1740305560,2025-02-23 11:12,48.17,998.71,1028.59,248,8.54,-1.79,-83,1
1740305860,2025-02-23 11:17,48.23,998.67,1028.55,248,9.22,-1.15,-83,1
1740306160,2025-02-23 11:22,48.20,998.62,1028.50,248,9.83,-0.60,-83,1
1740306460,2025-02-23 11:27,48.22,998.48,1028.36,248,10.79,0.29,-84,1
1740306760,2025-02-23 11:32,48.02,998.48,1028.36,248,11.24,0.64,-83,1
1740307060,2025-02-23 11:37,47.59,998.42,1028.30,248,10.81,0.13,-83,1
1740307360,2025-02-23 11:42,47.18,998.41,1028.29,248,9.97,-0.76,-83,1
1740307660,2025-02-23 11:47,47.13,998.28,1028.16,248,10.11,-0.65,-84,1
1740307960,2025-02-23 11:52,46.88,998.26,1028.14,248,9.67,-1.13,-82,1
1740308260,2025-02-23 11:57,46.68,998.21,1028.09,248,9.23,-1.59,-81,1
1740308560,2025-02-23 12:02,46.62,998.11,1027.99,248,9.16,-1.67,-83,1
1740308860,2025-02-23 12:07,46.57,998.15,1028.03,248,9.10,-1.74,-82,1
1740309160,2025-02-23 12:12,46.51,998.14,1028.02,248,9.03,-1.82,-83,1
1740309460,2025-02-23 12:17,46.47,998.11,1027.99,248,8.99,-1.87,-82,1
1740309760,2025-02-23 12:22,46.45,998.07,1027.95,248,9.06,-1.81,-82,1
1740310060,2025-02-23 12:27,46.37,998.07,1027.95,248,9.03,-1.86,-81,1
1740310360,2025-02-23 12:32,46.39,998.03,1027.91,248,9.28,-1.63,-83,1
1740310661,2025-02-23 12:37,46.37,997.96,1027.84,248,9.52,-1.41,-82,1
1740310961,2025-02-23 12:42,46.26,997.99,1027.87,248,9.56,-1.41,-82,1
1740311261,2025-02-23 12:47,46.08,997.97,1027.85,248,9.29,-1.71,-84,1
1740311561,2025-02-23 12:52,46.00,997.89,1027.77,248,9.15,-1.86,-82,1
1740311862,2025-02-23 12:57,45.88,997.89,1027.77,248,8.97,-2.06,-84,1
1740312162,2025-02-23 13:02,45.82,997.83,1027.71,248,8.88,-2.16,-83,1
1740312462,2025-02-23 13:07,45.79,997.85,1027.73,248,8.92,-2.13,-84,1
1740312762,2025-02-23 13:12,45.74,997.87,1027.74,248,8.84,-2.22,-81,1
1740313062,2025-02-23 13:17,45.70,997.89,1027.76,248,8.79,-2.28,-83,1
1740313362,2025-02-23 13:22,45.70,997.85,1027.73,248,8.84,-2.23,-83,1
1740313662,2025-02-23 13:27,45.72,997.84,1027.72,248,9.02,-2.06,-83,1
1740313962,2025-02-23 13:32,45.71,997.75,1027.63,248,9.13,-1.97,-81,1
1740314262,2025-02-23 13:37,45.66,997.72,1027.60,248,9.24,-1.88,-84,1
1740314562,2025-02-23 13:42,45.60,997.65,1027.53,248,9.25,-1.89,-81,1
1740314862,2025-02-23 13:47,45.53,997.66,1027.53,248,9.23,-1.93,-83,1
1740315162,2025-02-23 13:52,45.52,997.62,1027.50,248,9.35,-1.82,-82,1
1740315462,2025-02-23 13:57,45.42,997.56,1027.44,248,9.40,-1.80,-82,1
1740315762,2025-02-23 14:02,45.34,997.54,1027.41,248,9.37,-1.85,-83,1
1740316062,2025-02-23 14:07,45.31,997.54,1027.42,248,9.40,-1.84,-83,1
1740316362,2025-02-23 14:12,45.25,997.52,1027.40,248,9.33,-1.92,-82,1
1740316663,2025-02-23 14:17,45.20,997.56,1027.44,248,9.25,-2.01,-82,1
1740316963,2025-02-23 14:22,45.14,997.59,1027.47,248,9.14,-2.12,-82,1
1740317263,2025-02-23 14:27,45.09,997.58,1027.46,248,8.99,-2.28,-83,1
1740317563,2025-02-23 14:32,45.05,997.56,1027.44,248,8.84,-2.42,-82,1
1740317863,2025-02-23 14:37,45.08,997.58,1027.46,248,8.74,-2.51,-82,1
1740318163,2025-02-23 14:42,45.09,997.56,1027.44,248,8.67,-2.57,-83,1
1740318463,2025-02-23 14:47,45.17,997.54,1027.42,248,8.66,-2.55,-84,1
1740318763,2025-02-23 14:52,45.23,997.52,1027.39,248,8.63,-2.56,-83,1
1740319063,2025-02-23 14:57,45.28,997.51,1027.39,248,8.61,-2.57,-83,1
1740319363,2025-02-23 15:02,45.33,997.52,1027.40,248,8.56,-2.60,-83,1
1740319663,2025-02-23 15:07,45.37,997.46,1027.34,248,8.51,-2.63,-83,1
1740319963,2025-02-23 15:12,45.49,997.43,1027.31,248,8.54,-2.57,-83,1
1740320263,2025-02-23 15:17,45.50,997.42,1027.30,248,8.47,-2.63,-83,1
1740320563,2025-02-23 15:22,45.59,997.41,1027.29,248,8.41,-2.66,-83,1
1740320863,2025-02-23 15:27,45.63,997.42,1027.30,248,8.33,-2.72,-85,1
1740321163,2025-02-23 15:32,45.66,997.41,1027.29,248,8.16,-2.87,-84,1
1740321463,2025-02-23 15:37,45.73,997.42,1027.30,248,8.02,-2.97,-84,1
1740321763,2025-02-23 15:42,45.83,997.44,1027.32,248,7.91,-3.04,-84,1
1740322063,2025-02-23 15:47,45.97,997.50,1027.38,248,7.91,-3.00,-85,1
1740322363,2025-02-23 15:52,46.06,997.52,1027.40,248,7.86,-3.02,-83,1
1740322663,2025-02-23 15:57,46.18,997.48,1027.36,248,7.84,-3.01,-84,1
1740322963,2025-02-23 16:02,46.33,997.51,1027.39,248,7.86,-2.95,-83,1
1740323264,2025-02-23 16:07,46.43,997.48,1027.36,248,7.84,-2.93,-83,1
1740323564,2025-02-23 16:12,46.55,997.54,1027.42,248,7.78,-2.95,-84,1
1740323864,2025-02-23 16:17,46.64,997.49,1027.37,248,7.70,-3.00,-83,1
1740324164,2025-02-23 16:22,46.76,997.51,1027.39,248,7.64,-3.02,-84,1
1740324464,2025-02-23 16:27,46.83,997.49,1027.37,248,7.51,-3.12,-83,1
1740324764,2025-02-23 16:32,46.93,997.51,1027.39,248,7.40,-3.19,-83,1
1740325064,2025-02-23 16:37,47.03,997.50,1027.38,248,7.33,-3.23,-83,1
1740325364,2025-02-23 16:42,47.13,997.47,1027.35,248,7.23,-3.29,-82,1
1740325664,2025-02-23 16:47,47.25,997.51,1027.39,248,7.19,-3.30,-84,1
1740325964,2025-02-23 16:52,47.33,997.56,1027.44,248,7.16,-3.30,-83,1
1740326264,2025-02-23 16:57,47.43,997.58,1027.46,248,7.12,-3.31,-84,1
1740326564,2025-02-23 17:02,47.54,997.64,1027.52,248,7.10,-3.30,-83,1
1740326864,2025-02-23 17:07,47.59,997.64,1027.52,248,7.01,-3.36,-83,1
1740327164,2025-02-23 17:12,47.68,997.67,1027.55,248,6.97,-3.38,-83,1
1740327464,2025-02-23 17:17,47.75,997.66,1027.54,248,6.93,-3.39,-82,1
1740327764,2025-02-23 17:22,47.82,997.71,1027.59,248,6.89,-3.41,-84,1
1740328064,2025-02-23 17:27,47.93,997.72,1027.60,248,6.86,-3.41,-83,1
1740328364,2025-02-23 17:32,48.04,997.78,1027.66,248,6.85,-3.39,-83,1
1740328664,2025-02-23 17:37,48.17,997.82,1027.70,248,6.79,-3.41,-83,1
1740328967,2025-02-23 17:42,48.29,997.80,1027.68,248,6.76,-3.40,-83,1
1740329267,2025-02-23 17:47,48.42,997.81,1027.69,248,6.68,-3.44,-83,1
1740329568,2025-02-23 17:52,48.54,997.81,1027.69,248,6.64,-3.44,-84,1
1740329868,2025-02-23 17:57,48.63,997.86,1027.74,248,6.64,-3.41,-83,1
1740330168,2025-02-23 18:02,48.74,997.88,1027.76,248,6.59,-3.43,-82,1
1740330468,2025-02-23 18:07,48.85,997.91,1027.79,248,6.58,-3.41,-83,1
1740330768,2025-02-23 18:12,48.96,997.89,1027.77,248,6.56,-3.40,-83,1
1740331068,2025-02-23 18:17,49.05,997.90,1027.78,248,6.53,-3.40,-82,1
1740331368,2025-02-23 18:22,49.16,997.91,1027.79,248,6.49,-3.41,-82,1
1740331668,2025-02-23 18:27,49.25,997.94,1027.82,248,6.43,-3.44,-83,1
1740331968,2025-02-23 18:32,49.35,997.91,1027.78,248,6.41,-3.43,-82,1
1740332268,2025-02-23 18:37,49.44,997.91,1027.79,248,6.37,-3.44,-82,1
1740332568,2025-02-23 18:42,49.55,997.97,1027.85,248,6.32,-3.46,-82,1
1740332868,2025-02-23 18:47,49.66,997.97,1027.85,248,6.23,-3.51,-81,1
1740333168,2025-02-23 18:52,49.78,998.01,1027.89,248,6.20,-3.51,-83,1
1740333468,2025-02-23 18:57,49.88,997.99,1027.87,248,6.16,-3.52,-82,1
1740333768,2025-02-23 19:02,49.96,997.96,1027.84,248,6.11,-3.54,-82,1
1740334068,2025-02-23 19:07,50.07,997.95,1027.83,248,6.11,-3.51,-83,1
1740334368,2025-02-23 19:12,50.19,997.98,1027.86,248,6.08,-3.51,-81,1
1740334669,2025-02-23 19:17,50.32,998.04,1027.92,248,6.02,-3.53,-82,1
1740334969,2025-02-23 19:22,50.43,998.07,1027.95,248,5.99,-3.53,-82,1
1740335269,2025-02-23 19:27,50.59,998.08,1027.96,248,5.93,-3.54,-82,1
1740335569,2025-02-23 19:32,50.80,998.14,1028.02,248,5.87,-3.54,-82,1
1740335869,2025-02-23 19:37,51.02,998.14,1028.01,248,5.88,-3.48,-82,1
1740336169,2025-02-23 19:42,51.21,998.14,1028.02,248,5.82,-3.48,-82,1
1740336469,2025-02-23 19:47,51.39,998.19,1028.07,248,5.84,-3.42,-82,1
1740336769,2025-02-23 19:52,51.52,998.29,1028.17,248,5.87,-3.35,-82,1
1740337069,2025-02-23 19:57,51.66,998.33,1028.21,248,5.79,-3.39,-84,1
1740337369,2025-02-23 20:02,51.82,998.34,1028.22,248,5.81,-3.33,-82,1
1740337669,2025-02-23 20:07,52.00,998.37,1028.25,248,5.71,-3.38,-83,1
1740337969,2025-02-23 20:12,52.22,998.34,1028.22,248,5.74,-3.29,-83,1
1740338269,2025-02-23 20:17,52.45,998.36,1028.24,248,5.71,-3.26,-81,1
1740338569,2025-02-23 20:22,52.71,998.38,1028.26,248,5.68,-3.23,-83,1
1740338869,2025-02-23 20:27,53.01,998.35,1028.23,248,5.62,-3.20,-83,1
1740339169,2025-02-23 20:32,53.37,998.33,1028.21,248,5.52,-3.21,-82,1
1740339469,2025-02-23 20:37,53.82,998.31,1028.19,248,5.42,-3.19,-83,1
1740339769,2025-02-23 20:42,54.26,998.28,1028.16,248,5.35,-3.14,-82,1
1740340069,2025-02-23 20:47,54.66,998.30,1028.18,248,5.28,-3.11,-82,1
1740340369,2025-02-23 20:52,55.10,998.40,1028.28,248,5.23,-3.05,-82,1
1740340669,2025-02-23 20:57,55.53,998.52,1028.39,248,5.16,-3.01,-82,1
1740340970,2025-02-23 21:02,56.01,998.47,1028.35,248,5.08,-2.97,-82,1
1740341270,2025-02-23 21:07,56.76,998.43,1028.31,248,5.00,-2.87,-82,1
1740341570,2025-02-23 21:12,58.45,998.40,1028.28,248,4.89,-2.57,-82,1
1740341870,2025-02-23 21:17,62.09,998.40,1028.28,248,4.77,-1.87,-83,1
1740342170,2025-02-23 21:22,67.87,998.41,1028.29,248,4.76,-0.67,-82,1
1740342470,2025-02-23 21:27,73.64,998.46,1028.34,248,4.74,0.44,-82,1
1740342770,2025-02-23 21:32,78.41,998.46,1028.34,248,4.65,1.22,-83,1
1740343070,2025-02-23 21:37,82.38,998.45,1028.33,248,4.56,1.82,-82,1
1740343370,2025-02-23 21:42,85.74,998.42,1028.30,248,4.45,2.27,-83,1
1740343670,2025-02-23 21:47,88.39,998.38,1028.26,248,4.40,2.65,-83,1
1740343970,2025-02-23 21:52,90.57,998.39,1028.27,248,4.34,2.94,-83,1
1740344270,2025-02-23 21:57,92.10,998.33,1028.21,248,4.36,3.19,-83,1
1740344570,2025-02-23 22:02,93.23,998.36,1028.24,248,4.30,3.31,-82,1
1740344870,2025-02-23 22:07,94.08,998.33,1028.21,248,4.28,3.41,-82,1
1740345170,2025-02-23 22:12,94.81,998.31,1028.19,248,4.22,3.46,-82,1
1740345470,2025-02-23 22:17,95.46,998.34,1028.22,248,4.22,3.56,-83,1
1740345770,2025-02-23 22:22,95.98,998.29,1028.17,248,4.23,3.65,-83,1
1740346070,2025-02-23 22:27,96.37,998.33,1028.20,248,4.26,3.74,-84,1
1740346370,2025-02-23 22:32,96.57,998.27,1028.15,248,4.26,3.77,-83,1
1740346670,2025-02-23 22:37,96.74,998.25,1028.13,248,4.26,3.79,-85,1
1740346971,2025-02-23 22:42,96.81,998.30,1028.18,248,4.32,3.86,-83,1
1740347271,2025-02-23 22:47,96.76,998.29,1028.17,248,4.25,3.78,-85,1
1740347571,2025-02-23 22:52,96.90,998.36,1028.24,248,4.22,3.77,-85,1
1740347871,2025-02-23 22:57,97.12,998.32,1028.20,248,4.16,3.75,-84,1
1740348171,2025-02-23 23:02,97.49,998.27,1028.15,248,4.03,3.67,-84,1
1740348471,2025-02-23 23:07,98.02,998.29,1028.17,248,4.04,3.76,-84,1
1740348771,2025-02-23 23:12,98.47,998.23,1028.11,248,4.02,3.80,-83,1
1740349071,2025-02-23 23:17,98.79,998.19,1028.07,248,4.05,3.88,-83,1
1740349371,2025-02-23 23:22,99.06,998.18,1028.06,248,4.01,3.88,-84,1
1740349671,2025-02-23 23:27,99.29,998.15,1028.03,248,4.03,3.93,-83,1
1740349971,2025-02-23 23:32,99.43,998.14,1028.01,248,3.99,3.91,-84,1
1740350271,2025-02-23 23:37,99.62,998.11,1027.99,248,3.97,3.92,-84,1
1740350571,2025-02-23 23:42,99.93,998.11,1027.99,248,3.99,3.98,-84,1
1740350871,2025-02-23 23:47,100.00,998.10,1027.98,248,3.96,3.96,-85,1
1740351171,2025-02-23 23:52,100.00,998.17,1028.05,248,3.94,3.94,-84,1
1740351471,2025-02-23 23:57,100.00,998.18,1028.06,248,3.96,3.96,-85,1