1740351771,2025-02-24 00:02,100.00,998.20,1028.08,248,4.01,4.01,-85,1
1740352071,2025-02-24 00:07,100.00,998.16,1028.04,248,3.98,3.98,-84,1
1740352371,2025-02-24 00:12,100.00,998.12,1028.00,248,3.93,3.93,-84,1
1740352671,2025-02-24 00:17,100.00,998.16,1028.04,248,3.90,3.90,-85,1
1740352972,2025-02-24 00:22,100.00,998.18,1028.06,248,3.92,3.92,-84,1
1740353272,2025-02-24 00:27,100.00,998.16,1028.04,248,3.90,3.90,-84,1
1740353572,2025-02-24 00:32,100.00,998.13,1028.01,248,3.89,3.89,-84,1
1740353872,2025-02-24 00:37,100.00,998.12,1028.00,248,3.88,3.88,-85,1
1740354172,2025-02-24 00:42,100.00,998.09,1027.97,248,3.86,3.86,-84,1
1740354472,2025-02-24 00:47,100.00,998.07,1027.95,248,3.79,3.79,-84,1
1740354772,2025-02-24 00:52,100.00,998.03,1027.91,248,3.79,3.79,-84,1
1740355072,2025-02-24 00:57,100.00,998.05,1027.93,248,3.86,3.86,-84,1
1740355372,2025-02-24 01:02,100.00,998.01,1027.89,248,3.91,3.91,-84,1
1740355672,2025-02-24 01:07,100.00,998.01,1027.89,248,3.93,3.93,-84,1
1740355972,2025-02-24 01:12,100.00,997.96,1027.84,248,3.92,3.92,-84,1
1740356272,2025-02-24 01:17,100.00,997.99,1027.86,248,3.87,3.87,-84,1
1740356572,2025-02-24 01:22,100.00,997.99,1027.87,248,3.83,3.83,-84,1
1740356872,2025-02-24 01:27,100.00,997.96,1027.84,248,3.79,3.79,-84,1
1740357172,2025-02-24 01:32,100.00,997.98,1027.86,248,3.82,3.82,-84,1
1740357472,2025-02-24 01:37,100.00,997.90,1027.78,248,3.80,3.80,-84,1
1740357772,2025-02-24 01:42,100.00,997.91,1027.79,248,3.73,3.73,-84,1
1740358072,2025-02-24 01:47,100.00,997.91,1027.79,248,3.71,3.71,-84,1
1740358372,2025-02-24 01:52,100.00,997.89,1027.77,248,3.75,3.75,-84,1
1740358672,2025-02-24 01:57,100.00,997.86,1027.74,248,3.72,3.72,-84,1
1740358972,2025-02-24 02:02,100.00,997.91,1027.79,248,3.73,3.73,-85,1
1740359272,2025-02-24 02:07,100.00,997.89,1027.77,248,3.70,3.70,-84,1
1740359572,2025-02-24 02:12,100.00,997.88,1027.76,248,3.69,3.69,-84,1
1740359873,2025-02-24 02:17,100.00,997.88,1027.76,248,3.61,3.61,-83,1
1740360173,2025-02-24 02:22,100.00,997.84,1027.72,248,3.59,3.59,-84,1
1740360473,2025-02-24 02:27,100.00,997.85,1027.73,248,3.61,3.61,-84,1
1740360773,2025-02-24 02:32,100.00,997.81,1027.68,248,3.61,3.61,-85,1
1740361073,2025-02-24 02:37,100.00,997.78,1027.65,248,3.66,3.66,-85,1
1740361373,2025-02-24 02:42,100.00,997.78,1027.66,248,3.68,3.68,-85,1
1740361673,2025-02-24 02:47,100.00,997.74,1027.62,248,3.70,3.70,-84,1
1740361973,2025-02-24 02:52,100.00,997.73,1027.61,248,3.66,3.66,-85,1
1740362273,2025-02-24 02:57,100.00,997.67,1027.55,248,3.69,3.69,-84,1
1740362573,2025-02-24 03:02,100.00,997.66,1027.54,248,3.70,3.70,-86,1
1740362873,2025-02-24 03:07,100.00,997.71,1027.59,248,3.70,3.70,-85,1
1740363173,2025-02-24 03:12,100.00,997.68,1027.56,248,3.67,3.67,-85,1
1740363473,2025-02-24 03:17,100.00,997.68,1027.56,248,3.68,3.68,-84,1
1740363773,2025-02-24 03:22,100.00,997.72,1027.60,248,3.70,3.70,-84,1
1740364073,2025-02-24 03:27,100.00,997.71,1027.59,248,3.72,3.72,-84,1
1740364373,2025-02-24 03:32,100.00,997.77,1027.65,248,3.69,3.69,-85,1
1740364673,2025-02-24 03:37,100.00,997.74,1027.62,248,3.65,3.65,-84,1
1740364974,2025-02-24 03:42,100.00,997.75,1027.63,248,3.65,3.65,-84,1
1740365274,2025-02-24 03:47,100.00,997.75,1027.63,248,3.70,3.70,-85,1
1740365574,2025-02-24 03:52,100.00,997.77,1027.65,248,3.69,3.69,-85,1
1740365874,2025-02-24 03:57,100.00,997.77,1027.65,248,3.74,3.74,-84,1
1740366174,2025-02-24 04:02,100.00,997.75,1027.63,248,3.74,3.74,-84,1
1740366474,2025-02-24 04:07,100.00,997.71,1027.59,248,3.75,3.75,-84,1
1740366774,2025-02-24 04:12,100.00,997.68,1027.56,248,3.77,3.77,-84,1
1740367074,2025-02-24 04:17,100.00,997.68,1027.56,248,3.73,3.73,-84,1
1740367374,2025-02-24 04:22,100.00,997.68,1027.56,248,3.70,3.70,-83,1
1740367674,2025-02-24 04:27,100.00,997.67,1027.55,248,3.75,3.75,-84,1
1740367974,2025-02-24 04:32,100.00,997.71,1027.59,248,3.76,3.76,-84,1
1740368274,2025-02-24 04:37,100.00,997.72,1027.60,248,3.77,3.77,-84,1
1740368574,2025-02-24 04:42,100.00,997.70,1027.58,248,3.82,3.82,-83,1
1740368874,2025-02-24 04:47,100.00,997.67,1027.55,248,3.84,3.84,-83,1
1740369174,2025-02-24 04:52,100.00,997.65,1027.53,248,3.87,3.87,-84,1
1740369474,2025-02-24 04:57,100.00,997.63,1027.50,248,3.88,3.88,-83,1
1740369774,2025-02-24 05:02,100.00,997.61,1027.49,248,3.95,3.95,-84,1
1740370074,2025-02-24 05:07,100.00,997.62,1027.49,248,3.96,3.96,-83,1
1740370374,2025-02-24 05:12,100.00,997.65,1027.53,248,3.95,3.95,-84,1
1740370675,2025-02-24 05:17,100.00,997.66,1027.54,248,3.96,3.96,-84,1
1740370975,2025-02-24 05:22,100.00,997.72,1027.60,248,3.99,3.99,-84,1
1740371275,2025-02-24 05:27,100.00,997.69,1027.57,248,4.03,4.03,-84,1
1740371575,2025-02-24 05:32,100.00,997.65,1027.52,248,4.04,4.04,-84,1
1740371875,2025-02-24 05:37,100.00,997.64,1027.52,248,4.04,4.04,-85,1
1740372175,2025-02-24 05:42,100.00,997.63,1027.51,248,4.08,4.08,-83,1
1740372475,2025-02-24 05:47,100.00,997.62,1027.50,248,4.12,4.12,-84,1
1740372775,2025-02-24 05:52,100.00,997.66,1027.54,248,4.10,4.10,-86,1
1740373075,2025-02-24 05:57,100.00,997.64,1027.52,248,4.08,4.08,-84,1
1740373375,2025-02-24 06:02,100.00,997.59,1027.47,248,4.08,4.08,-84,1
1740373675,2025-02-24 06:07,100.00,997.59,1027.47,248,4.11,4.11,-84,1
1740373975,2025-02-24 06:12,100.00,997.63,1027.51,248,4.12,4.12,-84,1
1740374275,2025-02-24 06:17,100.00,997.67,1027.55,248,4.10,4.10,-85,1
1740374575,2025-02-24 06:22,100.00,997.69,1027.57,248,4.14,4.14,-85,1
1740374875,2025-02-24 06:27,100.00,997.72,1027.60,248,4.18,4.18,-85,1
1740375175,2025-02-24 06:32,100.00,997.74,1027.62,248,4.15,4.15,-84,1
1740375475,2025-02-24 06:37,100.00,997.76,1027.64,248,4.18,4.18,-85,1
1740375775,2025-02-24 06:42,100.00,997.79,1027.67,248,4.18,4.18,-85,1
1740376075,2025-02-24 06:47,100.00,997.77,1027.65,248,4.22,4.22,-85,1
1740376375,2025-02-24 06:52,100.00,997.79,1027.67,248,4.22,4.22,-84,1
1740376675,2025-02-24 06:57,100.00,997.76,1027.64,248,4.25,4.25,-85,1
1740376975,2025-02-24 07:02,100.00,997.74,1027.62,248,4.28,4.28,-85,1
1740377276,2025-02-24 07:07,100.00,997.77,1027.65,248,4.27,4.27,-89,1
1740377576,2025-02-24 07:12,100.00,997.79,1027.67,248,4.34,4.34,-88,1
1740377876,2025-02-24 07:17,100.00,997.81,1027.69,248,4.44,4.44,-87,1
1740378176,2025-02-24 07:22,100.00,997.84,1027.72,248,4.43,4.43,-88,1
1740378476,2025-02-24 07:27,100.00,997.80,1027.68,248,4.43,4.43,-87,1
1740378779,2025-02-24 07:32,100.00,997.81,1027.69,248,4.44,4.44,-87,1
1740379337,2025-02-24 07:42,100.00,997.73,1027.61,248,4.51,4.51,31,1
1740379637,2025-02-24 07:47,100.00,997.72,1027.59,248,4.57,4.57,-85,1
1740379937,2025-02-24 07:52,100.00,997.71,1027.59,248,4.63,4.63,-86,1
1740380238,2025-02-24 07:57,100.00,997.65,1027.53,248,4.67,4.67,-84,1
1740380538,2025-02-24 08:02,100.00,997.72,1027.60,248,4.74,4.74,-87,1
1740380838,2025-02-24 08:07,100.00,997.72,1027.60,248,4.77,4.77,-87,1
1740381138,2025-02-24 08:12,100.00,997.74,1027.62,248,4.80,4.80,-85,1
1740381438,2025-02-24 08:17,100.00,997.77,1027.65,248,4.83,4.83,-86,1
1740381738,2025-02-24 08:22,100.00,997.77,1027.65,248,4.88,4.88,-83,1
1740382038,2025-02-24 08:27,100.00,997.85,1027.73,248,4.96,4.96,-88,1
1740382338,2025-02-24 08:32,100.00,997.85,1027.72,248,5.02,5.02,-86,1
1740382638,2025-02-24 08:37,100.00,997.80,1027.68,248,5.05,5.05,-89,1
1740382938,2025-02-24 08:42,100.00,997.78,1027.66,248,5.16,5.16,-88,1
1740383238,2025-02-24 08:47,100.00,997.75,1027.63,248,5.28,5.28,-87,1
1740383538,2025-02-24 08:52,100.00,997.74,1027.61,248,5.40,5.40,-87,1
1740383838,2025-02-24 08:57,100.00,997.74,1027.62,248,5.39,5.39,-87,1
1740384138,2025-02-24 09:02,100.00,997.71,1027.59,248,5.45,5.45,-89,1
1740384438,2025-02-24 09:07,100.00,997.69,1027.57,248,5.39,5.39,-89,1
1740384738,2025-02-24 09:12,100.00,997.64,1027.52,248,5.31,5.31,-87,1
1740385038,2025-02-24 09:17,100.00,997.63,1027.51,248,5.38,5.38,-91,1
1740385338,2025-02-24 09:22,100.00,997.56,1027.44,248,5.43,5.43,-85,1
1740385638,2025-02-24 09:27,100.00,997.51,1027.39,248,5.45,5.45,-89,1
1740385938,2025-02-24 09:32,100.00,997.53,1027.41,248,5.42,5.42,-87,1
1740386238,2025-02-24 09:37,100.00,997.51,1027.39,248,5.49,5.49,-88,1
1740386538,2025-02-24 09:42,100.00,997.42,1027.30,248,5.51,5.51,-86,1
1740386838,2025-02-24 09:47,100.00,997.35,1027.23,248,5.61,5.61,-88,1
1740387139,2025-02-24 09:52,100.00,997.29,1027.17,248,5.72,5.72,-88,1
1740387439,2025-02-24 09:57,100.00,997.30,1027.18,248,5.95,5.95,-86,1
1740387739,2025-02-24 10:02,100.00,997.31,1027.19,248,6.07,6.07,-84,1
1740388039,2025-02-24 10:07,100.00,997.36,1027.24,248,5.93,5.93,-87,1
1740388339,2025-02-24 10:12,100.00,997.39,1027.27,248,5.86,5.86,-85,1
1740388639,2025-02-24 10:17,100.00,997.39,1027.27,248,5.83,5.83,-85,1
1740388939,2025-02-24 10:22,100.00,997.32,1027.20,248,5.90,5.90,-85,1
1740389239,2025-02-24 10:27,100.00,997.31,1027.19,248,5.99,5.99,-84,1
1740389539,2025-02-24 10:32,100.00,997.31,1027.19,248,5.97,5.97,-86,1
1740389839,2025-02-24 10:37,100.00,997.34,1027.22,248,5.97,5.97,-89,1
1740390139,2025-02-24 10:42,100.00,997.37,1027.25,248,5.88,5.88,-83,1
1740390439,2025-02-24 10:47,100.00,997.35,1027.23,248,5.81,5.81,-87,1
1740390739,2025-02-24 10:52,100.00,997.34,1027.22,248,5.78,5.78,-86,1
1740391039,2025-02-24 10:57,100.00,997.36,1027.24,248,5.74,5.74,-86,1
1740391339,2025-02-24 11:02,100.00,997.39,1027.27,248,5.75,5.75,-84,1
1740391639,2025-02-24 11:07,100.00,997.46,1027.34,248,5.84,5.84,-88,1
1740391939,2025-02-24 11:12,100.00,997.51,1027.39,248,6.02,6.02,-87,1
1740392239,2025-02-24 11:17,100.00,997.54,1027.42,248,6.05,6.05,-88,1
1740392539,2025-02-24 11:22,100.00,997.53,1027.41,248,6.06,6.06,-86,1
1740392839,2025-02-24 11:27,100.00,997.52,1027.40,248,6.00,6.00,-89,1
1740393139,2025-02-24 11:32,100.00,997.50,1027.38,248,6.06,6.06,-85,1
1740393439,2025-02-24 11:37,100.00,997.52,1027.40,248,6.03,6.03,-89,1
1740393739,2025-02-24 11:42,100.00,997.53,1027.41,248,5.95,5.95,-88,1
1740394039,2025-02-24 11:47,100.00,997.54,1027.42,248,5.85,5.85,-89,1
1740394339,2025-02-24 11:52,100.00,997.49,1027.37,248,5.85,5.85,-88,1
1740394639,2025-02-24 11:57,100.00,997.42,1027.30,248,5.77,5.77,-88,1
1740394940,2025-02-24 12:02,100.00,997.40,1027.28,248,5.84,5.84,-89,1
1740395240,2025-02-24 12:07,100.00,997.34,1027.22,248,5.84,5.84,-87,1
1740395540,2025-02-24 12:12,100.00,997.35,1027.23,248,5.91,5.91,-87,1
1740395840,2025-02-24 12:17,100.00,997.33,1027.21,248,5.92,5.92,-91,1
1740396140,2025-02-24 12:22,100.00,997.33,1027.21,248,6.05,6.05,-90,1
1740396440,2025-02-24 12:27,100.00,997.28,1027.16,248,6.14,6.14,-88,1
1740396740,2025-02-24 12:32,100.00,997.25,1027.13,248,6.13,6.13,-88,1
1740397040,2025-02-24 12:37,100.00,997.25,1027.13,248,6.11,6.11,-86,1
1740397340,2025-02-24 12:42,100.00,997.23,1027.11,248,6.14,6.14,-86,1
1740397640,2025-02-24 12:47,100.00,997.25,1027.13,248,6.15,6.15,-87,1
1740397940,2025-02-24 12:52,100.00,997.24,1027.12,248,6.16,6.16,-88,1
1740398240,2025-02-24 12:57,100.00,997.25,1027.13,248,6.29,6.29,-89,1
1740398539,2025-02-24 13:02,100.00,997.30,1027.18,248,6.30,6.30,-90,1
1740399750,2025-02-24 13:22,100.00,997.09,1026.97,248,6.24,6.24,-91,1
1740400050,2025-02-24 13:27,100.00,997.07,1026.95,248,6.20,6.20,-91,1
1740400350,2025-02-24 13:32,100.00,997.02,1026.90,248,6.17,6.17,-88,1
1740400650,2025-02-24 13:37,100.00,996.96,1026.84,248,6.18,6.18,-89,1
1740400950,2025-02-24 13:42,100.00,996.96,1026.84,248,6.26,6.26,-88,1
1740401250,2025-02-24 13:47,100.00,996.95,1026.83,248,6.34,6.34,-87,1
1740401550,2025-02-24 13:52,100.00,996.90,1026.78,248,6.36,6.36,-84,1
1740401850,2025-02-24 13:57,100.00,996.80,1026.68,248,6.23,6.23,-87,1
1740402150,2025-02-24 14:02,100.00,996.77,1026.65,248,6.29,6.29,-87,1
1740402450,2025-02-24 14:07,100.00,996.67,1026.55,248,6.30,6.30,-91,1
1740402750,2025-02-24 14:12,100.00,996.59,1026.47,248,6.26,6.26,-89,1
1740403050,2025-02-24 14:17,100.00,996.50,1026.38,248,6.20,6.20,-86,1
1740403350,2025-02-24 14:22,100.00,996.41,1026.29,248,6.19,6.19,-84,1
1740403650,2025-02-24 14:27,100.00,996.37,1026.25,248,6.26,6.26,-88,1
1740403950,2025-02-24 14:32,100.00,996.35,1026.23,248,6.38,6.38,-87,1
1740404250,2025-02-24 14:37,100.00,996.31,1026.19,248,6.41,6.41,-88,1
1740404550,2025-02-24 14:42,100.00,996.34,1026.21,248,6.36,6.36,-89,1
1740404850,2025-02-24 14:47,100.00,996.31,1026.19,248,6.37,6.37,-85,1
1740405150,2025-02-24 14:52,100.00,996.22,1026.10,248,6.46,6.46,-90,1
1740405450,2025-02-24 14:57,100.00,996.21,1026.09,248,6.49,6.49,-85,1
1740405750,2025-02-24 15:02,100.00,996.21,1026.09,248,6.50,6.50,-90,1
1740406050,2025-02-24 15:07,100.00,996.23,1026.11,248,6.53,6.53,-86,1
1740406351,2025-02-24 15:12,100.00,996.20,1026.08,248,6.57,6.57,-87,1
1740406651,2025-02-24 15:17,100.00,996.24,1026.12,248,6.53,6.53,-91,1
1740406951,2025-02-24 15:22,100.00,996.24,1026.12,248,6.50,6.50,-91,1
1740407251,2025-02-24 15:27,100.00,996.19,1026.07,248,6.56,6.56,-90,1
1740407551,2025-02-24 15:32,100.00,996.13,1026.01,248,6.63,6.63,-90,1
1740407851,2025-02-24 15:37,100.00,996.14,1026.02,248,6.65,6.65,-91,1
1740408151,2025-02-24 15:42,100.00,996.15,1026.03,248,6.65,6.65,-89,1
1740408451,2025-02-24 15:47,100.00,996.13,1026.01,248,6.58,6.58,-90,1
1740408751,2025-02-24 15:52,100.00,996.09,1025.97,248,6.60,6.60,-91,1
1740409051,2025-02-24 15:57,100.00,996.01,1025.89,248,6.62,6.62,-91,1
1740409351,2025-02-24 16:02,100.00,995.99,1025.87,248,6.55,6.55,-92,1
1740409651,2025-02-24 16:07,100.00,995.92,1025.80,248,6.54,6.54,-91,1
1740409951,2025-02-24 16:12,100.00,995.97,1025.85,248,6.56,6.56,-90,1
1740410252,2025-02-24 16:17,100.00,996.01,1025.89,248,6.51,6.51,-92,1
1740410552,2025-02-24 16:22,100.00,996.03,1025.91,248,6.46,6.46,-90,1
1740410852,2025-02-24 16:27,100.00,996.00,1025.88,248,6.45,6.45,-91,1
1740411152,2025-02-24 16:32,100.00,995.98,1025.86,248,6.43,6.43,-93,1
1740411452,2025-02-24 16:37,100.00,995.98,1025.86,248,6.40,6.40,-91,1
1740411752,2025-02-24 16:42,100.00,996.04,1025.92,248,6.39,6.39,-89,1
1740412052,2025-02-24 16:47,100.00,996.03,1025.91,248,6.35,6.35,-92,1
1740412352,2025-02-24 16:52,100.00,995.96,1025.84,248,6.34,6.34,-92,1
1740412652,2025-02-24 16:57,100.00,995.93,1025.81,248,6.29,6.29,-91,1
1740412952,2025-02-24 17:02,100.00,995.92,1025.80,248,6.28,6.28,-92,1
1740413252,2025-02-24 17:07,100.00,995.87,1025.75,248,6.32,6.32,-91,1
1740413552,2025-02-24 17:12,100.00,995.85,1025.73,248,6.29,6.29,-92,1
1740413853,2025-02-24 17:17,100.00,995.83,1025.71,248,6.25,6.25,-91,1
1740414153,2025-02-24 17:22,100.00,995.83,1025.71,248,6.20,6.20,-93,1
1740414453,2025-02-24 17:27,100.00,995.86,1025.74,248,6.21,6.21,-92,1
1740414753,2025-02-24 17:32,100.00,995.88,1025.76,248,6.20,6.20,-91,1
1740415053,2025-02-24 17:37,100.00,995.87,1025.75,248,6.19,6.19,-91,1
1740415353,2025-02-24 17:42,100.00,995.89,1025.77,248,6.17,6.17,-91,1
1740415653,2025-02-24 17:47,100.00,995.93,1025.81,248,6.17,6.17,-92,1
1740415953,2025-02-24 17:52,100.00,995.97,1025.85,248,6.16,6.16,-91,1
1740416253,2025-02-24 17:57,100.00,996.02,1025.90,248,6.19,6.19,-90,1
1740416553,2025-02-24 18:02,100.00,995.96,1025.84,248,6.08,6.08,-90,1
1740416853,2025-02-24 18:07,100.00,995.97,1025.85,248,6.01,6.01,-90,1
1740417153,2025-02-24 18:12,100.00,995.97,1025.85,248,6.07,6.07,-89,1
1740417453,2025-02-24 18:17,100.00,995.96,1025.83,248,6.04,6.04,-91,1
1740417753,2025-02-24 18:22,100.00,995.93,1025.81,248,5.97,5.97,-91,1
1740418053,2025-02-24 18:27,100.00,995.95,1025.83,248,5.94,5.94,-91,1
1740418353,2025-02-24 18:32,100.00,995.93,1025.81,248,5.97,5.97,-91,1
1740418653,2025-02-24 18:37,100.00,995.89,1025.77,248,5.99,5.99,-91,1
1740418953,2025-02-24 18:42,100.00,995.88,1025.76,248,6.04,6.04,-92,1
1740419253,2025-02-24 18:47,100.00,995.85,1025.73,248,5.99,5.99,-91,1
1740419553,2025-02-24 18:52,100.00,995.84,1025.72,248,6.00,6.00,-91,1
1740419853,2025-02-24 18:57,100.00,995.83,1025.71,248,5.88,5.88,-91,1
1740420153,2025-02-24 19:02,100.00,995.80,1025.68,248,5.85,5.85,-91,1
1740420453,2025-02-24 19:07,100.00,995.80,1025.68,248,5.82,5.82,-91,1
1740420753,2025-02-24 19:12,100.00,995.82,1025.70,248,5.89,5.89,-91,1
1740421054,2025-02-24 19:17,100.00,995.83,1025.71,248,5.93,5.93,-92,1
1740421354,2025-02-24 19:22,100.00,995.79,1025.67,248,5.88,5.88,-91,1
1740421655,2025-02-24 19:27,100.00,995.80,1025.68,248,5.82,5.82,-91,1
1740421955,2025-02-24 19:32,100.00,995.81,1025.69,248,5.78,5.78,-92,1
1740422255,2025-02-24 19:37,100.00,995.89,1025.77,248,5.76,5.76,-91,1
1740422555,2025-02-24 19:42,100.00,995.83,1025.71,248,5.78,5.78,-90,1
1740422855,2025-02-24 19:47,100.00,995.82,1025.70,248,5.81,5.81,-91,1
1740423155,2025-02-24 19:52,100.00,995.81,1025.69,248,5.87,5.87,-92,1
1740423455,2025-02-24 19:57,100.00,995.75,1025.63,248,5.88,5.88,-93,1
1740423755,2025-02-24 20:02,100.00,995.71,1025.59,248,5.88,5.88,-92,1
1740424055,2025-02-24 20:07,100.00,995.66,1025.54,248,5.91,5.91,-91,1
1740424355,2025-02-24 20:12,100.00,995.60,1025.48,248,5.96,5.96,-91,1
1740424655,2025-02-24 20:17,100.00,995.52,1025.40,248,5.94,5.94,-92,1
1740424955,2025-02-24 20:22,100.00,995.49,1025.37,248,5.94,5.94,-91,1
1740425255,2025-02-24 20:27,100.00,995.41,1025.29,248,5.93,5.93,-92,1
1740425555,2025-02-24 20:32,100.00,995.35,1025.23,248,5.85,5.85,-90,1
1740425855,2025-02-24 20:37,100.00,995.33,1025.21,248,5.87,5.87,-92,1
1740426156,2025-02-24 20:42,100.00,995.24,1025.12,248,5.84,5.84,-92,1
1740426456,2025-02-24 20:47,100.00,995.17,1025.05,248,5.80,5.80,-92,1
1740426756,2025-02-24 20:52,100.00,995.08,1024.96,248,5.69,5.69,-91,1
1740427056,2025-02-24 20:57,100.00,994.96,1024.84,248,5.72,5.72,-92,1
1740427356,2025-02-24 21:02,100.00,994.93,1024.81,248,5.73,5.73,-91,1
1740427656,2025-02-24 21:07,100.00,994.89,1024.77,248,5.69,5.69,-91,1
1740427956,2025-02-24 21:12,100.00,994.85,1024.73,248,5.57,5.57,-92,1
1740428256,2025-02-24 21:17,100.00,994.82,1024.70,248,5.52,5.52,-93,1
1740428556,2025-02-24 21:22,100.00,994.86,1024.74,248,5.53,5.53,-92,1
1740428856,2025-02-24 21:27,100.00,994.82,1024.70,248,5.54,5.54,-91,1
1740429156,2025-02-24 21:32,100.00,994.76,1024.64,248,5.51,5.51,-92,1
1740429456,2025-02-24 21:37,100.00,994.71,1024.58,248,5.53,5.53,-91,1
1740429756,2025-02-24 21:42,100.00,994.59,1024.47,248,5.54,5.54,-92,1
1740430056,2025-02-24 21:47,100.00,994.53,1024.41,248,5.64,5.64,-92,1
1740430356,2025-02-24 21:52,100.00,994.53,1024.41,248,5.66,5.66,-92,1
1740430656,2025-02-24 21:57,100.00,994.50,1024.38,248,5.61,5.61,-93,1
1740430956,2025-02-24 22:02,100.00,994.52,1024.40,248,5.59,5.59,-93,1
1740431256,2025-02-24 22:07,100.00,994.49,1024.37,248,5.63,5.63,-91,1
1740431556,2025-02-24 22:12,100.00,994.47,1024.34,248,5.63,5.63,-91,1
1740431856,2025-02-24 22:17,100.00,994.47,1024.35,248,5.64,5.64,-92,1
1740432156,2025-02-24 22:22,100.00,994.47,1024.35,248,5.63,5.63,-92,1
1740432457,2025-02-24 22:27,100.00,994.47,1024.35,248,5.62,5.62,-91,1
1740432757,2025-02-24 22:32,100.00,994.52,1024.40,248,5.59,5.59,-91,1
1740433057,2025-02-24 22:37,100.00,994.55,1024.43,248,5.63,5.63,-92,1
1740433357,2025-02-24 22:42,100.00,994.58,1024.46,248,5.60,5.60,-92,1
1740433657,2025-02-24 22:47,100.00,994.59,1024.47,248,5.56,5.56,-92,1
1740433957,2025-02-24 22:52,100.00,994.58,1024.46,248,5.56,5.56,-91,1
1740434257,2025-02-24 22:57,100.00,994.51,1024.39,248,5.56,5.56,-91,1
1740434557,2025-02-24 23:02,100.00,994.44,1024.32,248,5.57,5.57,-91,1
1740434857,2025-02-24 23:07,100.00,994.44,1024.32,248,5.63,5.63,-91,1
1740435157,2025-02-24 23:12,100.00,994.47,1024.35,248,5.61,5.61,-92,1
1740435457,2025-02-24 23:17,100.00,994.48,1024.36,248,5.57,5.57,-91,1
1740435757,2025-02-24 23:22,100.00,994.40,1024.28,248,5.56,5.56,-91,1
1740436057,2025-02-24 23:27,100.00,994.40,1024.28,248,5.59,5.59,-92,1
1740436357,2025-02-24 23:32,100.00,994.36,1024.24,248,5.54,5.54,-90,1
1740436657,2025-02-24 23:37,100.00,994.33,1024.21,248,5.49,5.49,-92,1
1740436957,2025-02-24 23:42,100.00,994.26,1024.14,248,5.47,5.47,-91,1
1740437257,2025-02-24 23:47,100.00,994.17,1024.05,248,5.44,5.44,-92,1
1740437558,2025-02-24 23:52,100.00,994.16,1024.04,248,5.45,5.45,-91,1
1740437858,2025-02-24 23:57,100.00,994.12,1024.00,248,5.44,5.44,-92,1