1740438158,2025-02-25 00:02,100.00,994.10,1023.98,248,5.45,5.45,-92,1
1740438458,2025-02-25 00:07,100.00,994.10,1023.98,248,5.46,5.46,-91,1
1740438758,2025-02-25 00:12,100.00,994.09,1023.97,248,5.44,5.44,-91,1
1740439058,2025-02-25 00:17,100.00,994.07,1023.95,248,5.38,5.38,-93,1
1740439358,2025-02-25 00:22,100.00,994.05,1023.93,248,5.36,5.36,-92,1
1740439658,2025-02-25 00:27,100.00,994.04,1023.92,248,5.37,5.37,-92,1
1740439958,2025-02-25 00:32,100.00,993.99,1023.86,248,5.33,5.33,-92,1
1740440258,2025-02-25 00:37,100.00,993.96,1023.84,248,5.32,5.32,-91,1
1740440558,2025-02-25 00:42,100.00,993.94,1023.82,248,5.33,5.33,-92,1
1740440858,2025-02-25 00:47,100.00,993.91,1023.78,248,5.24,5.24,-91,1
1740441158,2025-02-25 00:52,100.00,993.90,1023.78,248,5.21,5.21,-92,1
1740441458,2025-02-25 00:57,100.00,993.87,1023.75,248,5.16,5.16,-90,1
1740441758,2025-02-25 01:02,100.00,993.77,1023.65,248,5.16,5.16,-91,1
1740442058,2025-02-25 01:07,100.00,993.80,1023.68,248,5.18,5.18,-91,1
1740442358,2025-02-25 01:12,100.00,993.87,1023.75,248,5.16,5.16,-91,1
1740442658,2025-02-25 01:17,100.00,993.89,1023.77,248,5.08,5.08,-88,1
1740442959,2025-02-25 01:22,100.00,993.88,1023.76,248,5.03,5.03,-91,1
1740443260,2025-02-25 01:27,100.00,993.83,1023.71,248,4.99,4.99,-91,1
1740443560,2025-02-25 01:32,100.00,993.76,1023.64,248,4.94,4.94,-92,1
1740443860,2025-02-25 01:37,100.00,993.71,1023.59,248,4.91,4.91,-91,1
1740444160,2025-02-25 01:42,100.00,993.63,1023.51,248,4.84,4.84,-92,1
1740444460,2025-02-25 01:47,100.00,993.64,1023.52,248,4.76,4.76,-93,1
1740444760,2025-02-25 01:52,100.00,993.61,1023.49,248,4.65,4.65,-92,1
1740445060,2025-02-25 01:57,100.00,993.49,1023.37,248,4.67,4.67,-92,1
1740445360,2025-02-25 02:02,100.00,993.42,1023.29,248,4.64,4.64,-93,1
1740445660,2025-02-25 02:07,100.00,993.37,1023.25,248,4.62,4.62,-92,1
1740445960,2025-02-25 02:12,100.00,993.34,1023.22,248,4.72,4.72,-91,1
1740446260,2025-02-25 02:17,100.00,993.31,1023.19,248,4.71,4.71,-91,1
1740446560,2025-02-25 02:22,100.00,993.27,1023.15,248,4.64,4.64,-92,1
1740446860,2025-02-25 02:27,100.00,993.19,1023.07,248,4.58,4.58,-90,1
1740447160,2025-02-25 02:32,100.00,993.20,1023.08,248,4.56,4.56,-92,1
1740447460,2025-02-25 02:37,100.00,993.20,1023.08,248,4.45,4.45,-92,1
1740447760,2025-02-25 02:42,100.00,993.18,1023.06,248,4.43,4.43,-91,1
1740448060,2025-02-25 02:47,100.00,993.13,1023.01,248,4.37,4.37,-92,1
1740448360,2025-02-25 02:52,100.00,993.08,1022.96,248,4.30,4.30,-91,1
1740448660,2025-02-25 02:57,100.00,993.05,1022.92,248,4.27,4.27,-90,1
1740448960,2025-02-25 03:02,100.00,993.05,1022.93,248,4.31,4.31,-92,1
1740449260,2025-02-25 03:07,100.00,992.98,1022.86,248,4.32,4.32,-92,1
1740449560,2025-02-25 03:12,100.00,992.98,1022.86,248,4.33,4.33,-90,1
1740449861,2025-02-25 03:17,100.00,992.91,1022.79,248,4.35,4.35,-90,1
1740450161,2025-02-25 03:22,100.00,992.92,1022.80,248,4.33,4.33,-93,1
1740450462,2025-02-25 03:27,100.00,992.92,1022.80,248,4.33,4.33,-90,1
1740450762,2025-02-25 03:32,100.00,992.95,1022.83,248,4.30,4.30,-91,1
1740451062,2025-02-25 03:37,100.00,992.92,1022.80,248,4.28,4.28,-90,1
1740451362,2025-02-25 03:42,100.00,992.93,1022.81,248,4.23,4.23,-91,1
1740451662,2025-02-25 03:47,100.00,992.91,1022.79,248,4.22,4.22,-90,1
1740451962,2025-02-25 03:52,100.00,992.92,1022.80,248,4.26,4.26,-91,1
1740452262,2025-02-25 03:57,100.00,992.86,1022.74,248,4.24,4.24,-91,1
1740452562,2025-02-25 04:02,100.00,992.86,1022.74,248,4.23,4.23,-92,1
1740452862,2025-02-25 04:07,100.00,992.80,1022.68,248,4.19,4.19,-90,1
1740453162,2025-02-25 04:12,100.00,992.77,1022.65,248,4.18,4.18,-91,1
1740453462,2025-02-25 04:17,100.00,992.82,1022.70,248,4.20,4.20,-90,1
1740453762,2025-02-25 04:22,100.00,992.82,1022.70,248,4.25,4.25,-91,1
1740454062,2025-02-25 04:27,100.00,992.76,1022.64,248,4.28,4.28,-89,1
1740454362,2025-02-25 04:32,100.00,992.77,1022.65,248,4.28,4.28,-92,1
1740454662,2025-02-25 04:37,100.00,992.75,1022.63,248,4.25,4.25,-91,1
1740454962,2025-02-25 04:42,100.00,992.75,1022.62,248,4.20,4.20,-91,1
1740455262,2025-02-25 04:47,100.00,992.72,1022.60,248,4.13,4.13,-93,1
1740455562,2025-02-25 04:52,100.00,992.71,1022.59,248,4.13,4.13,-90,1
1740455862,2025-02-25 04:57,100.00,992.66,1022.54,248,4.09,4.09,-92,1
1740456162,2025-02-25 05:02,100.00,992.63,1022.51,248,4.06,4.06,-91,1
1740456462,2025-02-25 05:07,100.00,992.58,1022.46,248,4.08,4.08,-91,1
1740456762,2025-02-25 05:12,100.00,992.58,1022.46,248,4.00,4.00,-92,1
1740457062,2025-02-25 05:17,100.00,992.55,1022.43,248,3.93,3.93,-91,1
1740457362,2025-02-25 05:22,100.00,992.53,1022.41,248,3.93,3.93,-91,1
1740457663,2025-02-25 05:27,100.00,992.48,1022.36,248,3.93,3.93,-93,1
1740457963,2025-02-25 05:32,100.00,992.44,1022.32,248,3.93,3.93,-92,1
1740458263,2025-02-25 05:37,100.00,992.47,1022.35,248,3.99,3.99,-91,1
1740458563,2025-02-25 05:42,100.00,992.42,1022.30,248,4.02,4.02,-91,1
1740458863,2025-02-25 05:47,100.00,992.36,1022.24,248,3.96,3.96,-92,1
1740459163,2025-02-25 05:52,100.00,992.30,1022.18,248,3.97,3.97,-91,1
1740459463,2025-02-25 05:57,100.00,992.26,1022.14,248,3.93,3.93,-92,1
1740459763,2025-02-25 06:02,100.00,992.26,1022.14,248,3.89,3.89,-91,1
1740460063,2025-02-25 06:07,100.00,992.19,1022.07,248,3.87,3.87,-92,1
1740460363,2025-02-25 06:12,100.00,992.19,1022.07,248,3.92,3.92,-92,1
1740460663,2025-02-25 06:17,100.00,992.21,1022.08,248,3.91,3.91,-89,1
1740460963,2025-02-25 06:22,100.00,992.21,1022.09,248,3.91,3.91,-90,1
1740461263,2025-02-25 06:27,100.00,992.20,1022.08,248,3.90,3.90,-92,1
1740461564,2025-02-25 06:32,100.00,992.20,1022.08,248,3.91,3.91,-91,1
1740461864,2025-02-25 06:37,100.00,992.21,1022.09,248,3.92,3.92,-91,1
1740462164,2025-02-25 06:42,100.00,992.14,1022.02,248,3.94,3.94,-91,1
1740462464,2025-02-25 06:47,100.00,992.13,1022.01,248,3.93,3.93,-90,1
1740462764,2025-02-25 06:52,100.00,992.13,1022.01,248,3.99,3.99,-92,1
1740463064,2025-02-25 06:57,100.00,992.11,1021.99,248,4.02,4.02,-92,1
1740463364,2025-02-25 07:02,100.00,992.15,1022.03,248,4.08,4.08,-92,1
1740463664,2025-02-25 07:07,100.00,992.09,1021.97,248,4.10,4.10,-88,1
1740463964,2025-02-25 07:12,100.00,992.18,1022.06,248,4.07,4.07,-86,1
1740464264,2025-02-25 07:17,100.00,992.17,1022.05,248,4.09,4.09,-84,1
1740464564,2025-02-25 07:22,100.00,992.21,1022.09,248,4.03,4.03,-86,1
1740465170,2025-02-25 07:32,100.00,992.20,1022.08,248,3.98,3.98,-85,1
1740465470,2025-02-25 07:37,100.00,992.19,1022.07,248,4.07,4.07,-83,1
1740465770,2025-02-25 07:42,100.00,992.19,1022.07,248,4.16,4.16,-83,1
1740466070,2025-02-25 07:47,100.00,992.19,1022.07,248,4.17,4.17,-84,1
1740466370,2025-02-25 07:52,100.00,992.21,1022.09,248,4.18,4.18,-83,1
1740466670,2025-02-25 07:57,100.00,992.19,1022.07,248,4.18,4.18,-84,1
1740466970,2025-02-25 08:02,100.00,992.22,1022.10,248,4.17,4.17,-83,1
1740467270,2025-02-25 08:07,100.00,992.15,1022.03,248,4.11,4.11,-83,1
1740467570,2025-02-25 08:12,100.00,992.18,1022.06,248,4.05,4.05,-83,1
1740467870,2025-02-25 08:17,100.00,992.05,1021.93,248,4.10,4.10,-86,1
1740468170,2025-02-25 08:22,100.00,992.03,1021.91,248,4.17,4.17,-86,1
1740468470,2025-02-25 08:27,100.00,992.01,1021.89,248,4.26,4.26,-83,1
1740468770,2025-02-25 08:32,100.00,992.02,1021.90,248,4.37,4.37,-84,1
1740469071,2025-02-25 08:37,100.00,991.99,1021.87,248,4.40,4.40,-88,1
1740469371,2025-02-25 08:42,100.00,992.00,1021.88,248,4.45,4.45,-87,1
1740469671,2025-02-25 08:47,100.00,991.99,1021.87,248,4.51,4.51,-88,1
1740469971,2025-02-25 08:52,100.00,991.99,1021.87,248,4.57,4.57,-87,1
1740470271,2025-02-25 08:57,100.00,991.98,1021.86,248,4.67,4.67,-83,1
1740470571,2025-02-25 09:02,100.00,992.04,1021.92,248,4.83,4.83,-87,1
1740470871,2025-02-25 09:07,100.00,991.97,1021.85,248,4.88,4.88,-84,1
1740471171,2025-02-25 09:12,100.00,991.98,1021.86,248,5.02,5.02,-87,1
1740471471,2025-02-25 09:17,100.00,991.96,1021.84,248,5.09,5.09,-86,1
1740471771,2025-02-25 09:22,100.00,991.95,1021.83,248,5.21,5.21,-84,1
1740472071,2025-02-25 09:27,100.00,991.91,1021.78,248,5.32,5.32,-83,1
1740472371,2025-02-25 09:32,100.00,991.82,1021.70,248,5.56,5.56,-85,1
1740472671,2025-02-25 09:37,100.00,991.76,1021.64,248,5.75,5.75,-83,1
1740472971,2025-02-25 09:42,100.00,991.74,1021.62,248,5.75,5.75,-85,1
1740473271,2025-02-25 09:47,100.00,991.75,1021.63,248,5.81,5.81,-86,1
1740473571,2025-02-25 09:52,100.00,991.74,1021.62,248,5.89,5.89,-88,1
1740473871,2025-02-25 09:57,100.00,991.69,1021.57,248,5.93,5.93,-87,1
1740474171,2025-02-25 10:02,100.00,991.62,1021.50,248,6.42,6.42,-88,1
1740474471,2025-02-25 10:07,100.00,991.53,1021.41,248,6.65,6.65,-85,1
1740474771,2025-02-25 10:12,100.00,991.55,1021.43,248,6.59,6.59,-85,1
1740475071,2025-02-25 10:17,100.00,991.51,1021.39,248,6.73,6.73,-85,1
1740475371,2025-02-25 10:22,100.00,991.49,1021.37,248,6.70,6.70,-85,1
1740475978,2025-02-25 10:32,100.00,991.49,1021.37,248,6.71,6.71,-84,1
1740476278,2025-02-25 10:37,100.00,991.48,1021.36,248,6.80,6.80,-84,1
1740476578,2025-02-25 10:42,100.00,991.46,1021.34,248,7.23,7.24,-83,1
1740476878,2025-02-25 10:47,100.00,991.37,1021.25,248,7.75,7.76,-84,1
1740477178,2025-02-25 10:52,100.00,991.30,1021.18,248,7.96,7.97,-84,1
1740477478,2025-02-25 10:57,99.90,991.22,1021.10,248,8.08,8.07,-86,1
1740477778,2025-02-25 11:02,98.97,991.15,1021.03,248,8.57,8.42,-84,1
1740478078,2025-02-25 11:07,97.60,991.16,1021.04,248,9.02,8.67,-84,1
1740478378,2025-02-25 11:12,95.96,991.12,1021.00,248,9.37,8.77,-82,1
1740478678,2025-02-25 11:17,94.45,991.08,1020.95,248,9.32,8.48,-85,1
1740478978,2025-02-25 11:22,93.81,991.11,1020.99,248,9.96,9.02,-83,1
1740479279,2025-02-25 11:27,92.48,991.01,1020.89,248,9.95,8.80,-83,1
1740479579,2025-02-25 11:32,91.41,990.93,1020.81,248,10.30,8.97,-87,1
1740479879,2025-02-25 11:37,90.23,990.84,1020.72,248,10.56,9.04,-86,1
1740480179,2025-02-25 11:42,89.13,990.76,1020.64,248,10.45,8.75,-86,1
1740480479,2025-02-25 11:47,88.50,990.73,1020.61,248,10.87,9.05,-85,1
1740480779,2025-02-25 11:52,87.57,990.64,1020.52,248,10.71,8.74,-88,1
1740481079,2025-02-25 11:57,87.06,990.71,1020.59,248,10.76,8.70,-90,1
1740481381,2025-02-25 12:03,86.41,990.69,1020.57,248,10.53,8.37,-87,1
1740481681,2025-02-25 12:08,85.97,990.65,1020.53,248,10.14,7.91,-87,1
1740481981,2025-02-25 12:13,86.09,990.56,1020.43,248,10.11,7.90,-88,1
1740482281,2025-02-25 12:18,86.52,990.47,1020.35,248,10.08,7.94,-86,1
1740482581,2025-02-25 12:23,86.84,990.44,1020.32,248,10.15,8.06,-85,1
1740482881,2025-02-25 12:28,86.95,990.31,1020.19,248,10.16,8.09,-88,1
1740483182,2025-02-25 12:33,86.94,990.23,1020.11,248,10.37,8.30,-87,1
1740483482,2025-02-25 12:38,86.63,990.07,1019.95,248,10.56,8.43,-86,1
1740483782,2025-02-25 12:43,86.17,989.97,1019.85,248,10.84,8.63,-86,1
1740484082,2025-02-25 12:48,85.79,989.85,1019.73,248,10.92,8.64,-88,1
1740484382,2025-02-25 12:53,85.38,989.81,1019.69,248,10.91,8.56,-87,1
1740484682,2025-02-25 12:58,85.12,989.76,1019.64,248,10.96,8.57,-84,1
1740484982,2025-02-25 13:03,84.79,989.70,1019.58,248,11.04,8.59,-89,1
1740485282,2025-02-25 13:08,84.43,989.70,1019.57,248,11.03,8.52,-87,1
1740485582,2025-02-25 13:13,83.95,989.61,1019.49,248,10.84,8.24,-86,1
1740485882,2025-02-25 13:18,83.77,989.62,1019.50,248,10.65,8.03,-82,1
1740486182,2025-02-25 13:23,83.68,989.55,1019.43,248,10.48,7.84,-86,1
1740486482,2025-02-25 13:28,83.61,989.52,1019.40,248,10.18,7.54,-87,1
1740486782,2025-02-25 13:33,83.95,989.47,1019.35,248,10.06,7.48,-84,1
1740487082,2025-02-25 13:38,84.54,989.49,1019.37,248,10.04,7.56,-84,1
1740487382,2025-02-25 13:43,85.05,989.43,1019.31,248,10.08,7.69,-84,1
1740487682,2025-02-25 13:48,85.27,989.37,1019.25,248,9.99,7.64,-83,1
1740487982,2025-02-25 13:53,85.60,989.27,1019.15,248,10.00,7.71,-88,1
1740488282,2025-02-25 13:58,85.99,989.31,1019.19,248,9.93,7.70,-87,1
1740488582,2025-02-25 14:03,86.34,989.30,1019.18,248,9.94,7.77,-84,1
1740488882,2025-02-25 14:08,86.46,989.24,1019.12,248,9.91,7.77,-83,1
1740489182,2025-02-25 14:13,86.51,989.23,1019.11,248,9.98,7.84,-85,1
1740489482,2025-02-25 14:18,86.36,989.17,1019.05,248,10.05,7.88,-83,1
1740489782,2025-02-25 14:23,86.12,989.19,1019.07,248,10.04,7.83,-85,1
1740490082,2025-02-25 14:28,85.94,989.17,1019.05,248,9.99,7.75,-85,1
1740490383,2025-02-25 14:33,85.89,989.15,1019.03,248,10.00,7.76,-83,1
1740490683,2025-02-25 14:38,85.88,989.13,1019.01,248,10.04,7.79,-84,1
1740490983,2025-02-25 14:43,85.84,989.13,1019.01,248,10.06,7.81,-83,1
1740491283,2025-02-25 14:48,85.60,989.16,1019.04,248,10.09,7.79,-81,1
1740491583,2025-02-25 14:53,85.28,989.14,1019.02,248,10.10,7.75,-84,1
1740491883,2025-02-25 14:58,84.82,989.04,1018.92,248,10.18,7.75,-86,1
1740492183,2025-02-25 15:03,84.37,988.87,1018.75,248,10.36,7.85,-84,1
1740492483,2025-02-25 15:08,83.84,988.73,1018.61,248,10.47,7.86,-84,1
1740492783,2025-02-25 15:13,83.26,988.79,1018.67,248,10.50,7.79,-87,1
1740493083,2025-02-25 15:18,82.65,988.79,1018.67,248,10.47,7.65,-84,1
1740493383,2025-02-25 15:23,82.08,988.69,1018.57,248,10.35,7.43,-85,1
1740493683,2025-02-25 15:28,81.52,988.68,1018.56,248,10.17,7.16,-85,1
1740493983,2025-02-25 15:33,81.01,988.67,1018.54,248,10.07,6.97,-87,1
1740494283,2025-02-25 15:38,80.51,988.66,1018.54,248,9.90,6.71,-84,1
1740494583,2025-02-25 15:43,80.09,988.59,1018.47,248,9.75,6.49,-84,1
1740494883,2025-02-25 15:48,79.76,988.57,1018.45,248,9.64,6.32,-84,1
1740495183,2025-02-25 15:53,79.52,988.52,1018.40,248,9.56,6.20,-85,1
1740495483,2025-02-25 15:58,79.32,988.53,1018.41,248,9.44,6.05,-83,1
1740495783,2025-02-25 16:03,79.24,988.54,1018.42,248,9.35,5.95,-84,1
1740496083,2025-02-25 16:08,79.20,988.50,1018.38,248,9.23,5.82,-85,1
1740496383,2025-02-25 16:13,79.25,988.43,1018.31,248,9.11,5.71,-85,1
1740496683,2025-02-25 16:18,79.31,988.40,1018.28,248,8.98,5.60,-83,1
1740496983,2025-02-25 16:23,79.44,988.38,1018.26,248,8.87,5.51,-85,1
1740497283,2025-02-25 16:28,79.67,988.29,1018.17,248,8.76,5.45,-84,1
1740497584,2025-02-25 16:33,79.93,988.26,1018.13,248,8.62,5.36,-84,1
1740497884,2025-02-25 16:38,80.28,988.27,1018.14,248,8.49,5.30,-84,1
1740498184,2025-02-25 16:43,80.70,988.30,1018.18,248,8.38,5.26,-85,1
1740498484,2025-02-25 16:48,81.23,988.27,1018.15,248,8.29,5.27,-85,1
1740498784,2025-02-25 16:53,81.80,988.25,1018.13,248,8.19,5.27,-84,1
1740499084,2025-02-25 16:58,82.42,988.23,1018.11,248,8.10,5.29,-84,1
1740499384,2025-02-25 17:03,83.05,988.27,1018.15,248,7.97,5.28,-84,1
1740499684,2025-02-25 17:08,83.73,988.36,1018.24,248,7.84,5.27,-85,1
1740499984,2025-02-25 17:13,84.47,988.34,1018.22,248,7.77,5.32,-84,1
1740500284,2025-02-25 17:18,85.22,988.34,1018.22,248,7.69,5.37,-84,1
1740500584,2025-02-25 17:23,85.90,988.31,1018.19,248,7.61,5.41,-85,1
1740500884,2025-02-25 17:28,86.57,988.35,1018.23,248,7.53,5.44,-83,1
1740501184,2025-02-25 17:33,87.15,988.43,1018.31,248,7.47,5.48,-83,1
1740501484,2025-02-25 17:38,87.69,988.36,1018.24,248,7.37,5.47,-83,1
1740501784,2025-02-25 17:43,88.15,988.30,1018.18,248,7.27,5.44,-83,1
1740502084,2025-02-25 17:48,88.66,988.32,1018.20,248,7.16,5.42,-82,1
1740502384,2025-02-25 17:53,89.25,988.31,1018.19,248,7.05,5.41,-83,1
1740502684,2025-02-25 17:58,90.04,988.31,1018.19,248,6.99,5.47,-83,1
1740502984,2025-02-25 18:03,91.02,988.33,1018.21,248,6.90,5.54,-83,1
1740503284,2025-02-25 18:08,92.05,988.33,1018.21,248,6.80,5.60,-84,1
1740503584,2025-02-25 18:13,93.13,988.33,1018.20,248,6.73,5.70,-83,1
1740503884,2025-02-25 18:18,94.16,988.27,1018.15,248,6.67,5.80,-82,1
1740504184,2025-02-25 18:23,95.10,988.27,1018.15,248,6.61,5.89,-83,1
1740504484,2025-02-25 18:28,95.92,988.23,1018.11,248,6.56,5.96,-83,1
1740504785,2025-02-25 18:33,96.55,988.25,1018.13,248,6.51,6.01,-84,1
1740505085,2025-02-25 18:38,97.00,988.27,1018.15,248,6.45,6.01,-83,1
1740505385,2025-02-25 18:43,97.31,988.31,1018.19,248,6.39,6.00,-84,1
1740505685,2025-02-25 18:48,97.63,988.26,1018.14,248,6.36,6.02,-84,1
1740505985,2025-02-25 18:53,97.90,988.27,1018.15,248,6.34,6.04,-83,1
1740506285,2025-02-25 18:58,98.03,988.22,1018.10,248,6.31,6.03,-83,1
1740506585,2025-02-25 19:03,98.18,988.14,1018.01,248,6.28,6.02,-83,1
1740506885,2025-02-25 19:08,98.20,988.12,1017.99,248,6.24,5.98,-84,1
1740507185,2025-02-25 19:13,98.27,988.14,1018.02,248,6.23,5.98,-84,1
1740507485,2025-02-25 19:18,98.39,988.07,1017.95,248,6.21,5.98,-83,1
1740507785,2025-02-25 19:23,98.48,988.06,1017.94,248,6.17,5.95,-84,1
1740508085,2025-02-25 19:28,98.59,988.06,1017.94,248,6.14,5.94,-84,1
1740508385,2025-02-25 19:33,98.70,988.04,1017.92,248,6.08,5.89,-83,1
1740508685,2025-02-25 19:38,98.74,988.08,1017.95,248,6.05,5.87,-86,1
1740508985,2025-02-25 19:43,98.75,988.11,1017.99,248,6.01,5.83,-83,1
1740509285,2025-02-25 19:48,98.77,988.10,1017.98,248,5.98,5.81,-84,1
1740509585,2025-02-25 19:53,98.79,988.12,1018.00,248,5.94,5.77,-84,1
1740509885,2025-02-25 19:58,98.77,988.11,1017.99,248,5.91,5.73,-84,1
1740510185,2025-02-25 20:03,98.69,988.12,1018.00,248,5.90,5.71,-83,1
1740510485,2025-02-25 20:08,98.62,988.12,1017.99,248,5.87,5.67,-83,1
1740510785,2025-02-25 20:13,98.47,988.12,1018.00,248,5.81,5.59,-83,1
1740511085,2025-02-25 20:18,98.30,988.13,1018.01,248,5.77,5.53,-83,1
1740511385,2025-02-25 20:23,98.17,988.16,1018.04,248,5.70,5.44,-84,1
1740511685,2025-02-25 20:28,98.09,988.19,1018.07,248,5.66,5.39,-83,1
1740511985,2025-02-25 20:33,98.06,988.17,1018.05,248,5.59,5.31,-83,1
1740512286,2025-02-25 20:38,97.95,988.18,1018.06,248,5.53,5.24,-84,1
1740512586,2025-02-25 20:43,97.92,988.21,1018.09,248,5.48,5.18,-83,1
1740512886,2025-02-25 20:48,97.90,988.26,1018.14,248,5.43,5.13,-83,1
1740513186,2025-02-25 20:53,97.86,988.23,1018.10,248,5.36,5.05,-83,1
1740513486,2025-02-25 20:58,97.96,988.27,1018.15,248,5.34,5.05,-83,1
1740513786,2025-02-25 21:03,98.07,988.27,1018.15,248,5.37,5.09,-83,1
1740514086,2025-02-25 21:08,98.16,988.33,1018.21,248,5.44,5.18,-83,1
1740514386,2025-02-25 21:13,98.11,988.34,1018.22,248,5.45,5.18,-83,1
1740514686,2025-02-25 21:18,98.03,988.35,1018.23,248,5.50,5.22,-83,1
1740514986,2025-02-25 21:23,97.84,988.37,1018.25,248,5.51,5.20,-83,1
1740515286,2025-02-25 21:28,97.59,988.33,1018.21,248,5.48,5.13,-86,1
1740515586,2025-02-25 21:33,97.44,988.28,1018.16,248,5.43,5.06,-83,1
1740515886,2025-02-25 21:38,97.37,988.25,1018.13,248,5.38,5.00,-84,1
1740516186,2025-02-25 21:43,97.46,988.22,1018.10,248,5.34,4.97,-83,1
1740516486,2025-02-25 21:48,97.54,988.20,1018.08,248,5.35,5.00,-84,1
1740516786,2025-02-25 21:53,97.54,988.25,1018.13,248,5.45,5.10,-84,1
1740517086,2025-02-25 21:58,97.38,988.24,1018.12,248,5.49,5.11,-84,1
1740517386,2025-02-25 22:03,97.10,988.22,1018.10,248,5.51,5.09,-83,1
1740517686,2025-02-25 22:08,96.76,988.22,1018.10,248,5.50,5.03,-83,1
1740517986,2025-02-25 22:13,96.46,988.23,1018.11,248,5.44,4.93,-83,1
1740518286,2025-02-25 22:18,96.22,988.22,1018.10,248,5.38,4.83,-83,1
1740518586,2025-02-25 22:23,96.09,988.19,1018.07,248,5.35,4.78,-83,1
1740518886,2025-02-25 22:28,95.93,988.19,1018.07,248,5.33,4.74,-84,1
1740519186,2025-02-25 22:33,95.82,988.21,1018.09,248,5.32,4.71,-86,1
1740519486,2025-02-25 22:38,95.74,988.20,1018.07,248,5.32,4.70,-83,1
1740519786,2025-02-25 22:43,95.63,988.15,1018.03,248,5.29,4.65,-84,1
1740520087,2025-02-25 22:48,95.55,988.14,1018.02,248,5.31,4.66,-83,1
1740520387,2025-02-25 22:53,95.46,988.12,1018.00,248,5.35,4.69,-83,1
1740520687,2025-02-25 22:58,95.33,988.10,1017.98,248,5.38,4.70,-84,1
1740520987,2025-02-25 23:03,95.10,988.07,1017.95,248,5.37,4.65,-84,1
1740521287,2025-02-25 23:08,94.87,988.06,1017.94,248,5.34,4.59,-83,1
1740521587,2025-02-25 23:13,94.79,988.04,1017.92,248,5.31,4.55,-83,1
1740521887,2025-02-25 23:18,94.76,987.98,1017.86,248,5.26,4.49,-84,1
1740522187,2025-02-25 23:23,94.82,987.94,1017.82,248,5.24,4.48,-83,1
1740522487,2025-02-25 23:28,94.91,987.94,1017.82,248,5.25,4.50,-84,1
1740522787,2025-02-25 23:33,94.91,987.96,1017.84,248,5.25,4.50,-84,1
1740523087,2025-02-25 23:38,94.89,987.92,1017.80,248,5.24,4.49,-84,1
1740523387,2025-02-25 23:43,94.86,987.86,1017.74,248,5.21,4.46,-83,1
1740523687,2025-02-25 23:48,94.85,987.82,1017.70,248,5.21,4.45,-84,1
1740523987,2025-02-25 23:53,94.72,987.82,1017.70,248,5.14,4.37,-83,1
1740524287,2025-02-25 23:58,94.56,987.84,1017.71,248,5.11,4.31,-83,1