1740524587,2025-02-26 00:03,94.46,987.78,1017.66,248,5.05,4.24,-83,1
1740524887,2025-02-26 00:08,94.44,987.79,1017.67,248,5.04,4.22,-83,1
1740525187,2025-02-26 00:13,94.39,987.76,1017.64,248,5.08,4.26,-84,1
1740525487,2025-02-26 00:18,94.29,987.78,1017.66,248,5.09,4.25,-83,1
1740525787,2025-02-26 00:23,94.16,987.78,1017.66,248,5.04,4.18,-83,1
1740526087,2025-02-26 00:28,94.03,987.72,1017.60,248,5.01,4.13,-84,1
1740526388,2025-02-26 00:33,93.88,987.66,1017.54,248,4.84,3.94,-84,1
1740526688,2025-02-26 00:38,93.91,987.69,1017.57,248,4.75,3.86,-83,1
1740526988,2025-02-26 00:43,94.07,987.72,1017.60,248,4.70,3.83,-84,1
1740527288,2025-02-26 00:48,94.30,987.70,1017.58,248,4.71,3.88,-83,1
1740527588,2025-02-26 00:53,94.35,987.70,1017.57,248,4.71,3.88,-84,1
1740527888,2025-02-26 00:58,94.32,987.74,1017.62,248,4.75,3.92,-83,1
1740528188,2025-02-26 01:03,94.22,987.74,1017.62,248,4.69,3.84,-83,1
1740528488,2025-02-26 01:08,94.12,987.77,1017.65,248,4.63,3.77,-84,1
1740528788,2025-02-26 01:13,94.07,987.70,1017.58,248,4.50,3.63,-84,1
1740529088,2025-02-26 01:18,94.25,987.71,1017.59,248,4.46,3.62,-83,1
1740529388,2025-02-26 01:23,94.39,987.66,1017.54,248,4.45,3.63,-84,1
1740529688,2025-02-26 01:28,94.51,987.62,1017.50,248,4.45,3.65,-83,1
1740529988,2025-02-26 01:33,94.52,987.56,1017.44,248,4.47,3.67,-83,1
1740530288,2025-02-26 01:38,94.41,987.54,1017.42,248,4.42,3.60,-83,1
1740530589,2025-02-26 01:43,94.29,987.51,1017.39,248,4.32,3.49,-83,1
1740530889,2025-02-26 01:48,94.26,987.50,1017.38,248,4.31,3.47,-83,1
1740531189,2025-02-26 01:53,94.17,987.49,1017.37,248,4.20,3.35,-83,1
1740531489,2025-02-26 01:58,94.10,987.43,1017.31,248,4.01,3.15,-83,1
1740531789,2025-02-26 02:03,94.24,987.43,1017.31,248,3.96,3.12,-83,1
1740532089,2025-02-26 02:08,94.45,987.41,1017.29,248,3.94,3.13,-82,1
1740532389,2025-02-26 02:13,94.66,987.40,1017.28,248,4.02,3.24,-83,1
1740532689,2025-02-26 02:18,94.74,987.38,1017.26,248,4.05,3.29,-83,1
1740532989,2025-02-26 02:23,94.70,987.33,1017.21,248,4.05,3.28,-83,1
1740533289,2025-02-26 02:28,94.66,987.28,1017.15,248,4.03,3.25,-83,1
1740533589,2025-02-26 02:33,94.75,987.20,1017.08,248,4.02,3.26,-84,1
1740533889,2025-02-26 02:38,94.89,987.22,1017.10,248,4.16,3.42,-83,1
1740534189,2025-02-26 02:43,94.88,987.22,1017.10,248,4.24,3.49,-83,1
1740534489,2025-02-26 02:48,94.70,987.26,1017.14,248,4.27,3.50,-82,1
1740534789,2025-02-26 02:53,94.48,987.24,1017.12,248,4.25,3.45,-83,1
1740535089,2025-02-26 02:58,94.37,987.21,1017.09,248,4.17,3.35,-84,1
1740535389,2025-02-26 03:03,94.41,987.19,1017.07,248,4.26,3.44,-83,1
1740535689,2025-02-26 03:08,94.42,987.10,1016.98,248,4.29,3.47,-84,1
1740535989,2025-02-26 03:13,94.37,987.10,1016.98,248,4.27,3.45,-83,1
1740536289,2025-02-26 03:18,94.34,987.06,1016.94,248,4.23,3.40,-83,1
1740536589,2025-02-26 03:23,94.30,987.12,1017.00,248,4.15,3.32,-83,1
1740536889,2025-02-26 03:28,94.26,987.11,1016.99,248,4.04,3.20,-83,1
1740537190,2025-02-26 03:33,94.29,987.13,1017.00,248,3.92,3.09,-82,1
1740537490,2025-02-26 03:38,94.41,987.08,1016.96,248,3.92,3.11,-84,1
1740537790,2025-02-26 03:43,94.48,987.07,1016.95,248,3.86,3.06,-84,1
1740538090,2025-02-26 03:48,94.54,987.12,1017.00,248,3.84,3.05,-83,1
1740538390,2025-02-26 03:53,94.58,987.10,1016.97,248,3.85,3.06,-83,1
1740538690,2025-02-26 03:58,94.56,987.10,1016.98,248,3.81,3.02,-84,1
1740538990,2025-02-26 04:03,94.59,987.11,1016.99,248,3.73,2.94,-84,1
1740539290,2025-02-26 04:08,94.72,987.15,1017.02,248,3.75,2.98,-84,1
1740539590,2025-02-26 04:13,94.82,987.14,1017.02,248,3.77,3.02,-84,1
1740539890,2025-02-26 04:18,94.88,987.15,1017.03,248,3.78,3.04,-83,1
1740540190,2025-02-26 04:23,94.96,987.17,1017.05,248,3.80,3.07,-84,1
1740540490,2025-02-26 04:28,95.00,987.19,1017.07,248,3.81,3.09,-84,1
1740540790,2025-02-26 04:33,95.01,987.16,1017.04,248,3.77,3.05,-84,1
1740541090,2025-02-26 04:38,95.14,987.17,1017.05,248,3.78,3.08,-84,1
1740541390,2025-02-26 04:43,95.26,987.23,1017.11,248,3.79,3.10,-84,1
1740541690,2025-02-26 04:48,95.38,987.23,1017.11,248,3.82,3.15,-83,1
1740541990,2025-02-26 04:53,95.54,987.24,1017.12,248,3.91,3.26,-83,1
1740542290,2025-02-26 04:58,95.57,987.23,1017.10,248,3.99,3.35,-83,1
1740542590,2025-02-26 05:03,95.55,987.25,1017.13,248,4.00,3.36,-83,1
1740542890,2025-02-26 05:08,95.50,987.25,1017.13,248,4.03,3.38,-83,1
1740543190,2025-02-26 05:13,95.48,987.22,1017.10,248,4.07,3.41,-83,1
1740543490,2025-02-26 05:18,95.39,987.21,1017.09,248,4.13,3.46,-83,1
1740543790,2025-02-26 05:23,95.16,987.20,1017.08,248,4.08,3.38,-84,1
1740544090,2025-02-26 05:28,95.04,987.20,1017.07,248,3.96,3.24,-84,1
1740544391,2025-02-26 05:33,95.08,987.22,1017.10,248,3.97,3.26,-84,1
1740544691,2025-02-26 05:38,95.22,987.25,1017.13,248,4.01,3.32,-83,1
1740544991,2025-02-26 05:43,95.34,987.23,1017.11,248,4.03,3.35,-84,1
1740545291,2025-02-26 05:48,95.44,987.25,1017.13,248,4.14,3.48,-84,1
1740545591,2025-02-26 05:53,95.39,987.29,1017.17,248,4.23,3.56,-84,1
1740545891,2025-02-26 05:58,95.15,987.31,1017.18,248,4.28,3.57,-84,1
1740546191,2025-02-26 06:03,94.83,987.32,1017.20,248,4.25,3.50,-84,1
1740546491,2025-02-26 06:08,94.52,987.31,1017.19,248,4.17,3.37,-84,1
1740546791,2025-02-26 06:13,94.33,987.28,1017.16,248,4.10,3.27,-84,1
1740547091,2025-02-26 06:18,94.30,987.28,1017.16,248,3.97,3.14,-83,1
1740547391,2025-02-26 06:23,94.47,987.28,1017.16,248,3.95,3.14,-83,1
1740547691,2025-02-26 06:28,94.69,987.27,1017.15,248,3.93,3.16,-84,1
1740547991,2025-02-26 06:33,94.93,987.28,1017.16,248,3.93,3.19,-84,1
1740548291,2025-02-26 06:38,95.09,987.29,1017.17,248,3.95,3.24,-84,1
1740548591,2025-02-26 06:43,95.17,987.33,1017.21,248,3.95,3.25,-84,1
1740548891,2025-02-26 06:48,95.18,987.34,1017.22,248,3.98,3.28,-83,1
1740549191,2025-02-26 06:53,95.36,987.33,1017.21,248,4.04,3.37,-84,1
1740549491,2025-02-26 06:58,95.46,987.37,1017.25,248,4.02,3.36,-84,1
1740549791,2025-02-26 07:03,95.49,987.39,1017.27,248,4.00,3.35,-84,1
1740550091,2025-02-26 07:08,95.76,987.41,1017.29,248,4.10,3.49,-82,1
1740550391,2025-02-26 07:13,95.94,987.43,1017.31,248,4.12,3.53,-84,1
1740550691,2025-02-26 07:18,95.99,987.46,1017.34,248,4.10,3.52,-85,1
1740550991,2025-02-26 07:23,96.13,987.47,1017.35,248,4.19,3.63,-83,1
1740551291,2025-02-26 07:28,96.16,987.46,1017.34,248,4.22,3.66,-83,1
1740551592,2025-02-26 07:33,96.10,987.44,1017.32,248,4.24,3.68,-83,1
1740551892,2025-02-26 07:38,96.06,987.44,1017.32,248,4.27,3.70,-84,1
1740552192,2025-02-26 07:43,96.00,987.47,1017.35,248,4.32,3.74,-84,1
1740552492,2025-02-26 07:48,95.92,987.47,1017.35,248,4.35,3.76,-85,1
1740552792,2025-02-26 07:53,95.83,987.50,1017.38,248,4.35,3.74,-85,1
1740553092,2025-02-26 07:58,95.82,987.56,1017.44,248,4.37,3.76,-84,1
1740553392,2025-02-26 08:03,95.93,987.56,1017.44,248,4.44,3.85,-91,1
1740553692,2025-02-26 08:08,95.98,987.53,1017.41,248,4.55,3.97,-87,1
1740553992,2025-02-26 08:13,95.85,987.58,1017.45,248,4.64,4.04,-85,1
1740554292,2025-02-26 08:18,95.62,987.61,1017.49,248,4.68,4.04,-84,1
1740554592,2025-02-26 08:23,95.40,987.71,1017.59,248,4.73,4.06,-81,1
1740554892,2025-02-26 08:28,95.23,987.72,1017.60,248,4.77,4.07,-85,1
1740555192,2025-02-26 08:33,95.15,987.72,1017.60,248,4.87,4.16,-83,1
1740555492,2025-02-26 08:38,95.10,987.73,1017.61,248,5.04,4.32,-85,1
1740555792,2025-02-26 08:43,95.01,987.80,1017.68,248,5.31,4.58,-86,1
1740556092,2025-02-26 08:48,94.61,987.81,1017.69,248,5.48,4.69,-86,1
1740556392,2025-02-26 08:53,94.13,987.83,1017.71,248,5.62,4.75,-87,1
1740556692,2025-02-26 08:58,93.73,987.83,1017.71,248,5.73,4.80,-89,1
1740556993,2025-02-26 09:03,93.34,987.85,1017.73,248,5.95,4.96,-83,1
1740557293,2025-02-26 09:08,92.79,987.85,1017.72,248,6.09,5.01,-85,1
1740557593,2025-02-26 09:13,92.26,987.83,1017.71,248,6.24,5.08,-89,1
1740557893,2025-02-26 09:18,91.66,987.82,1017.70,248,6.30,5.05,-87,1
1740558193,2025-02-26 09:23,91.11,987.81,1017.69,248,6.26,4.92,-87,1
1740558493,2025-02-26 09:28,90.72,987.79,1017.67,248,6.31,4.91,-86,1
1740558793,2025-02-26 09:33,90.32,987.74,1017.62,248,6.26,4.80,-88,1
1740559093,2025-02-26 09:38,90.01,987.80,1017.68,248,6.35,4.84,-86,1
1740559393,2025-02-26 09:43,89.73,987.83,1017.71,248,6.46,4.90,-86,1
1740559693,2025-02-26 09:48,89.44,987.84,1017.72,248,6.58,4.97,-86,1
1740559993,2025-02-26 09:53,89.11,987.86,1017.74,248,6.63,4.97,-89,1
1740560293,2025-02-26 09:58,88.73,987.86,1017.74,248,6.63,4.91,-89,1
1740560593,2025-02-26 10:03,88.37,987.86,1017.74,248,6.68,4.90,-87,1
1740560893,2025-02-26 10:08,88.12,987.88,1017.76,248,6.68,4.86,-87,1
1740561193,2025-02-26 10:13,87.88,987.87,1017.75,248,6.74,4.88,-87,1
1740561493,2025-02-26 10:18,87.72,987.85,1017.73,248,6.82,4.93,-87,1
1740561793,2025-02-26 10:23,87.50,987.81,1017.69,248,6.85,4.93,-86,1
1740562093,2025-02-26 10:28,87.34,987.81,1017.69,248,6.90,4.95,-89,1
1740562393,2025-02-26 10:33,87.28,987.86,1017.74,248,6.98,5.02,-90,1
1740562693,2025-02-26 10:38,87.18,987.84,1017.72,248,7.06,5.08,-84,1
1740562994,2025-02-26 10:43,87.00,987.83,1017.71,248,7.18,5.17,-82,1
1740563294,2025-02-26 10:48,86.77,987.81,1017.69,248,7.23,5.18,-82,1
1740563594,2025-02-26 10:53,86.51,987.81,1017.68,248,7.36,5.26,-85,1
1740563894,2025-02-26 10:58,86.18,987.85,1017.73,248,7.45,5.30,-85,1
1740564194,2025-02-26 11:03,85.85,987.85,1017.73,248,7.51,5.30,-89,1
1740564494,2025-02-26 11:08,85.57,987.85,1017.73,248,7.61,5.35,-90,1
1740564794,2025-02-26 11:13,85.30,987.86,1017.74,248,7.68,5.37,-87,1
1740565094,2025-02-26 11:18,85.09,987.81,1017.69,248,7.80,5.46,-88,1
1740565394,2025-02-26 11:23,84.87,987.76,1017.64,248,7.88,5.50,-88,1
1740565694,2025-02-26 11:28,84.60,987.71,1017.59,248,7.97,5.54,-88,1
1740565994,2025-02-26 11:33,84.33,987.64,1017.52,248,8.13,5.65,-88,1
1740566294,2025-02-26 11:38,84.08,987.60,1017.48,248,8.25,5.73,-86,1
1740566594,2025-02-26 11:43,83.83,987.60,1017.47,248,8.40,5.83,-85,1
1740566894,2025-02-26 11:48,83.53,987.60,1017.48,248,8.51,5.89,-88,1
1740567194,2025-02-26 11:53,83.22,987.59,1017.47,248,8.61,5.93,-88,1
1740567494,2025-02-26 11:58,82.92,987.58,1017.46,248,8.63,5.90,-82,1
1740567794,2025-02-26 12:03,82.65,987.61,1017.49,248,8.62,5.84,-87,1
1740568094,2025-02-26 12:08,82.44,987.59,1017.47,248,8.63,5.81,-87,1
1740568394,2025-02-26 12:13,82.25,987.57,1017.45,248,8.64,5.79,-87,1
1740568694,2025-02-26 12:18,82.09,987.56,1017.44,248,8.70,5.82,-88,1
1740568994,2025-02-26 12:23,81.95,987.55,1017.43,248,8.75,5.85,-87,1
1740569295,2025-02-26 12:28,81.80,987.50,1017.38,248,8.76,5.83,-87,1
1740569595,2025-02-26 12:33,81.64,987.46,1017.34,248,8.83,5.87,-87,1
1740569895,2025-02-26 12:38,81.47,987.45,1017.33,248,8.90,5.91,-87,1
1740570195,2025-02-26 12:43,81.33,987.45,1017.33,248,8.95,5.93,-88,1
1740570495,2025-02-26 12:48,81.23,987.41,1017.29,248,9.04,6.00,-87,1
1740570795,2025-02-26 12:53,81.12,987.34,1017.22,248,9.20,6.14,-90,1
1740571095,2025-02-26 12:58,80.95,987.35,1017.23,248,9.31,6.22,-85,1
1740571395,2025-02-26 13:03,80.75,987.32,1017.20,248,9.35,6.22,-86,1
1740571695,2025-02-26 13:08,80.52,987.31,1017.19,248,9.40,6.23,-91,1
1740571995,2025-02-26 13:13,80.34,987.28,1017.16,248,9.47,6.26,-87,1
1740572295,2025-02-26 13:18,80.18,987.25,1017.13,248,9.51,6.27,-86,1
1740572595,2025-02-26 13:23,80.01,987.24,1017.12,248,9.48,6.21,-88,1
1740572895,2025-02-26 13:28,79.81,987.28,1017.16,248,9.45,6.15,-87,1
1740573195,2025-02-26 13:33,79.65,987.24,1017.12,248,9.43,6.10,-87,1
1740573495,2025-02-26 13:38,79.54,987.28,1017.15,248,9.45,6.10,-90,1
1740573796,2025-02-26 13:43,79.50,987.28,1017.16,248,9.44,6.08,-88,1
1740574098,2025-02-26 13:48,79.45,987.24,1017.12,248,9.42,6.05,-86,1
1740574398,2025-02-26 13:53,79.41,987.24,1017.12,248,9.36,5.99,-87,1
1740574698,2025-02-26 13:58,79.44,987.26,1017.14,248,9.36,5.99,-88,1
1740574998,2025-02-26 14:03,79.50,987.28,1017.16,248,9.35,5.99,-87,1
1740575298,2025-02-26 14:08,79.58,987.22,1017.10,248,9.34,6.00,-87,1
1740575598,2025-02-26 14:13,79.59,987.18,1017.06,248,9.31,5.97,-87,1
1740575898,2025-02-26 14:18,79.65,987.19,1017.07,248,9.32,5.99,-87,1
1740576198,2025-02-26 14:23,79.69,987.25,1017.13,248,9.32,6.00,-86,1
1740576498,2025-02-26 14:28,79.79,987.20,1017.08,248,9.33,6.03,-88,1
1740576798,2025-02-26 14:33,79.92,987.18,1017.06,248,9.34,6.06,-86,1
1740577098,2025-02-26 14:38,80.10,987.19,1017.07,248,9.37,6.12,-89,1
1740577398,2025-02-26 14:43,80.39,987.21,1017.09,248,9.40,6.20,-85,1
1740577698,2025-02-26 14:48,80.75,987.25,1017.13,248,9.43,6.30,-85,1
1740577998,2025-02-26 14:53,81.14,987.25,1017.13,248,9.44,6.38,-85,1
1740578298,2025-02-26 14:58,81.42,987.25,1017.13,248,9.46,6.45,-84,1
1740578598,2025-02-26 15:03,81.55,987.26,1017.14,248,9.49,6.50,-87,1
1740578898,2025-02-26 15:08,81.59,987.26,1017.14,248,9.52,6.54,-86,1
1740579198,2025-02-26 15:13,81.60,987.26,1017.14,248,9.55,6.57,-85,1
1740579498,2025-02-26 15:18,81.63,987.30,1017.18,248,9.59,6.61,-84,1
1740579798,2025-02-26 15:23,81.56,987.30,1017.18,248,9.58,6.59,-83,1
1740580098,2025-02-26 15:28,81.47,987.29,1017.17,248,9.56,6.55,-84,1
1740580398,2025-02-26 15:33,81.30,987.31,1017.19,248,9.56,6.52,-84,1
1740580698,2025-02-26 15:38,81.12,987.30,1017.18,248,9.54,6.47,-84,1
1740580998,2025-02-26 15:43,80.94,987.31,1017.19,248,9.52,6.42,-84,1
1740581298,2025-02-26 15:48,80.84,987.30,1017.18,248,9.50,6.38,-84,1
1740581598,2025-02-26 15:53,80.74,987.29,1017.17,248,9.45,6.32,-83,1
1740581899,2025-02-26 15:58,80.61,987.28,1017.16,248,9.41,6.25,-83,1
1740582199,2025-02-26 16:03,80.49,987.27,1017.15,248,9.38,6.20,-84,1
1740582499,2025-02-26 16:08,80.39,987.29,1017.17,248,9.35,6.16,-83,1
1740582799,2025-02-26 16:13,80.33,987.30,1017.18,248,9.28,6.07,-83,1
1740583099,2025-02-26 16:18,80.32,987.31,1017.19,248,9.23,6.02,-84,1
1740583399,2025-02-26 16:23,80.30,987.32,1017.20,248,9.18,5.97,-84,1
1740583699,2025-02-26 16:28,80.25,987.38,1017.26,248,9.13,5.92,-84,1
1740583999,2025-02-26 16:33,80.24,987.35,1017.23,248,9.03,5.81,-86,1
1740584299,2025-02-26 16:38,80.28,987.30,1017.18,248,8.93,5.73,-84,1
1740584599,2025-02-26 16:43,80.41,987.28,1017.16,248,8.81,5.63,-83,1
1740584899,2025-02-26 16:48,80.56,987.38,1017.26,248,8.72,5.57,-84,1
1740585199,2025-02-26 16:53,80.72,987.44,1017.32,248,8.65,5.53,-85,1
1740585499,2025-02-26 16:58,80.80,987.49,1017.37,248,8.56,5.46,-83,1
1740585799,2025-02-26 17:03,80.85,987.52,1017.40,248,8.48,5.39,-84,1
1740586099,2025-02-26 17:08,80.86,987.59,1017.47,248,8.44,5.35,-84,1
1740586399,2025-02-26 17:13,80.85,987.61,1017.48,248,8.38,5.29,-84,1
1740586699,2025-02-26 17:18,80.81,987.61,1017.49,248,8.36,5.26,-84,1
1740586999,2025-02-26 17:23,80.76,987.64,1017.52,248,8.33,5.23,-84,1
1740587299,2025-02-26 17:28,80.73,987.66,1017.54,248,8.30,5.19,-84,1
1740587599,2025-02-26 17:33,80.72,987.69,1017.57,248,8.28,5.17,-84,1
1740587899,2025-02-26 17:38,80.79,987.68,1017.56,248,8.22,5.12,-84,1
1740588199,2025-02-26 17:43,80.87,987.68,1017.56,248,8.14,5.06,-84,1
1740588499,2025-02-26 17:48,80.99,987.73,1017.61,248,8.11,5.05,-84,1
1740588799,2025-02-26 17:53,81.17,987.78,1017.66,248,8.01,4.98,-84,1
1740589099,2025-02-26 17:58,81.47,987.83,1017.71,248,7.92,4.95,-84,1
1740589399,2025-02-26 18:03,81.93,987.86,1017.74,248,7.88,4.99,-84,1
1740589700,2025-02-26 18:08,82.45,987.93,1017.81,248,7.86,5.06,-84,1
1740590000,2025-02-26 18:13,83.05,987.98,1017.86,248,7.82,5.13,-83,1
1740590300,2025-02-26 18:18,83.76,988.04,1017.92,248,7.79,5.22,-84,1
1740590600,2025-02-26 18:23,84.48,988.07,1017.95,248,7.75,5.31,-84,1
1740590900,2025-02-26 18:28,85.14,988.06,1017.94,248,7.72,5.39,-84,1
1740591200,2025-02-26 18:33,85.71,988.07,1017.95,248,7.67,5.43,-83,1
1740591500,2025-02-26 18:38,86.27,988.05,1017.93,248,7.63,5.49,-83,1
1740591800,2025-02-26 18:43,86.76,988.02,1017.90,248,7.62,5.56,-84,1
1740592100,2025-02-26 18:48,87.13,988.03,1017.91,248,7.56,5.56,-83,1
1740592400,2025-02-26 18:53,87.39,988.04,1017.91,248,7.42,5.47,-84,1
1740592700,2025-02-26 18:58,87.72,988.07,1017.95,248,7.36,5.46,-84,1
1740593000,2025-02-26 19:03,88.05,988.11,1017.99,248,7.32,5.48,-83,1
1740593300,2025-02-26 19:08,88.31,988.14,1018.02,248,7.27,5.47,-84,1
1740593600,2025-02-26 19:13,88.69,988.12,1018.00,248,7.23,5.49,-83,1
1740593900,2025-02-26 19:18,89.11,988.18,1018.06,248,7.17,5.50,-83,1
1740594200,2025-02-26 19:23,89.56,988.17,1018.05,248,7.20,5.61,-84,1
1740594500,2025-02-26 19:28,89.76,988.11,1017.99,248,7.19,5.63,-83,1
1740594800,2025-02-26 19:33,89.80,988.13,1018.01,248,7.14,5.58,-83,1
1740595100,2025-02-26 19:38,89.84,988.12,1018.00,248,7.12,5.57,-84,1
1740595400,2025-02-26 19:43,89.82,988.16,1018.04,248,7.11,5.56,-84,1
1740595701,2025-02-26 19:48,89.76,988.15,1018.03,248,7.10,5.54,-84,1
1740596001,2025-02-26 19:53,89.81,988.18,1018.06,248,7.11,5.56,-85,1
1740596301,2025-02-26 19:58,89.96,988.20,1018.08,248,7.20,5.67,-84,1
1740596601,2025-02-26 20:03,90.07,988.22,1018.10,248,7.21,5.70,-83,1
1740596901,2025-02-26 20:08,90.19,988.23,1018.11,248,7.20,5.71,-84,1
1740597201,2025-02-26 20:13,90.37,988.29,1018.17,248,7.15,5.69,-83,1
1740597501,2025-02-26 20:18,90.68,988.27,1018.15,248,7.16,5.74,-84,1
1740597801,2025-02-26 20:23,91.01,988.27,1018.15,248,7.17,5.81,-85,1
1740598101,2025-02-26 20:28,91.27,988.30,1018.18,248,7.13,5.81,-84,1
1740598401,2025-02-26 20:33,91.60,988.34,1018.22,248,7.10,5.83,-84,1
1740598701,2025-02-26 20:38,91.83,988.32,1018.20,248,7.09,5.86,-84,1
1740599001,2025-02-26 20:43,91.94,988.40,1018.28,248,7.07,5.85,-83,1
1740599301,2025-02-26 20:48,91.93,988.41,1018.29,248,7.09,5.87,-84,1
1740599601,2025-02-26 20:53,91.76,988.44,1018.32,248,7.08,5.84,-85,1
1740599901,2025-02-26 20:58,91.59,988.48,1018.36,248,7.06,5.79,-83,1
1740600201,2025-02-26 21:03,91.45,988.52,1018.40,248,7.04,5.75,-84,1
1740600501,2025-02-26 21:08,91.39,988.54,1018.42,248,7.03,5.73,-84,1
1740600801,2025-02-26 21:13,91.31,988.58,1018.46,248,7.01,5.70,-84,1
1740601101,2025-02-26 21:18,91.31,988.58,1018.46,248,7.01,5.70,-84,1
1740601401,2025-02-26 21:23,91.35,988.61,1018.49,248,6.99,5.68,-84,1
1740601701,2025-02-26 21:28,91.42,988.67,1018.55,248,6.95,5.65,-84,1
1740602001,2025-02-26 21:33,91.54,988.73,1018.61,248,6.90,5.62,-85,1
1740602302,2025-02-26 21:38,91.70,988.73,1018.60,248,6.86,5.61,-84,1
1740602602,2025-02-26 21:43,91.84,988.79,1018.67,248,6.82,5.59,-83,1
1740602902,2025-02-26 21:48,92.02,988.84,1018.72,248,6.77,5.57,-84,1
1740603202,2025-02-26 21:53,92.17,988.87,1018.75,248,6.76,5.58,-84,1
1740603502,2025-02-26 21:58,92.28,988.85,1018.73,248,6.76,5.60,-84,1
1740603802,2025-02-26 22:03,92.38,988.91,1018.79,248,6.72,5.58,-84,1
1740604102,2025-02-26 22:08,92.52,988.91,1018.79,248,6.68,5.56,-84,1
1740604402,2025-02-26 22:13,92.72,988.93,1018.81,248,6.72,5.63,-84,1
1740604702,2025-02-26 22:18,92.85,988.97,1018.85,248,6.72,5.65,-85,1
1740605002,2025-02-26 22:23,92.93,988.99,1018.86,248,6.71,5.65,-85,1
1740605302,2025-02-26 22:28,93.01,988.95,1018.83,248,6.67,5.62,-85,1
1740605602,2025-02-26 22:33,93.15,988.96,1018.84,248,6.66,5.64,-85,1
1740605902,2025-02-26 22:38,93.38,988.97,1018.85,248,6.66,5.67,-85,1
1740606202,2025-02-26 22:43,93.58,988.98,1018.86,248,6.65,5.69,-85,1
1740606502,2025-02-26 22:48,94.05,988.97,1018.85,248,6.68,5.79,-85,1
1740606802,2025-02-26 22:53,94.05,988.99,1018.87,248,6.68,5.79,-84,1
1740607102,2025-02-26 22:58,94.12,988.95,1018.83,248,6.69,5.82,-84,1
1740607402,2025-02-26 23:03,94.18,988.96,1018.84,248,6.68,5.81,-84,1
1740607702,2025-02-26 23:08,94.28,988.96,1018.84,248,6.70,5.85,-85,1
1740608002,2025-02-26 23:13,94.35,988.96,1018.84,248,6.72,5.88,-85,1
1740608302,2025-02-26 23:18,94.37,988.94,1018.82,248,6.73,5.89,-85,1
1740608602,2025-02-26 23:23,94.38,988.93,1018.81,248,6.74,5.90,-85,1
1740608902,2025-02-26 23:28,94.39,988.94,1018.82,248,6.74,5.91,-84,1
1740609202,2025-02-26 23:33,94.39,988.94,1018.82,248,6.75,5.92,-85,1
1740609503,2025-02-26 23:38,94.46,988.98,1018.86,248,6.76,5.94,-84,1
1740609803,2025-02-26 23:43,94.59,988.93,1018.81,248,6.76,5.96,-84,1
1740610103,2025-02-26 23:48,94.68,988.91,1018.79,248,6.79,6.00,-84,1
1740610403,2025-02-26 23:53,94.70,988.90,1018.78,248,6.78,5.99,-84,1
1740610703,2025-02-26 23:58,94.74,988.88,1018.76,248,6.78,6.00,-85,1