1740611003,2025-02-27 00:03,94.75,988.90,1018.78,248,6.78,6.00,-85,1
1740611303,2025-02-27 00:08,94.82,988.90,1018.78,248,6.79,6.02,-84,1
1740611603,2025-02-27 00:13,94.88,988.91,1018.79,248,6.79,6.03,-84,1
1740611903,2025-02-27 00:18,94.94,988.87,1018.75,248,6.79,6.04,-85,1
1740612203,2025-02-27 00:23,95.03,988.89,1018.77,248,6.80,6.06,-84,1
1740612503,2025-02-27 00:28,95.13,988.94,1018.82,248,6.78,6.06,-84,1
1740612803,2025-02-27 00:33,95.21,988.91,1018.79,248,6.77,6.06,-84,1
1740613103,2025-02-27 00:38,95.27,988.85,1018.73,248,6.75,6.05,-84,1
1740613403,2025-02-27 00:43,95.34,988.83,1018.71,248,6.74,6.05,-84,1
1740613703,2025-02-27 00:48,95.45,988.88,1018.76,248,6.73,6.06,-84,1
1740614003,2025-02-27 00:53,95.58,988.85,1018.73,248,6.75,6.10,-85,1
1740614303,2025-02-27 00:58,95.67,988.88,1018.76,248,6.74,6.10,-84,1
1740614603,2025-02-27 01:03,95.73,988.89,1018.76,248,6.72,6.09,-84,1
1740614903,2025-02-27 01:08,95.83,988.84,1018.71,248,6.72,6.11,-84,1
1740615204,2025-02-27 01:13,95.87,988.89,1018.77,248,6.70,6.09,-85,1
1740615504,2025-02-27 01:18,95.96,988.87,1018.75,248,6.69,6.10,-84,1
1740615804,2025-02-27 01:23,96.08,988.87,1018.75,248,6.67,6.09,-84,1
1740616104,2025-02-27 01:28,96.23,988.87,1018.75,248,6.66,6.11,-84,1
1740616404,2025-02-27 01:33,96.37,988.89,1018.77,248,6.64,6.11,-84,1
1740616704,2025-02-27 01:38,96.53,988.94,1018.82,248,6.65,6.14,-84,1
1740617004,2025-02-27 01:43,96.63,988.93,1018.81,248,6.63,6.14,-84,1
1740617304,2025-02-27 01:48,96.71,988.97,1018.85,248,6.62,6.14,-84,1
1740617604,2025-02-27 01:53,96.78,988.97,1018.84,248,6.57,6.10,-84,1
1740617904,2025-02-27 01:58,96.93,988.90,1018.78,248,6.54,6.09,-84,1
1740618204,2025-02-27 02:03,97.02,988.89,1018.77,248,6.51,6.08,-84,1
1740618504,2025-02-27 02:08,97.14,988.88,1018.76,248,6.51,6.09,-84,1
1740618804,2025-02-27 02:13,97.20,988.92,1018.80,248,6.51,6.10,-84,1
1740619104,2025-02-27 02:18,97.21,988.93,1018.81,248,6.48,6.07,-84,1
1740619404,2025-02-27 02:23,97.25,988.91,1018.79,248,6.48,6.08,-84,1
1740619704,2025-02-27 02:28,97.30,988.93,1018.81,248,6.47,6.08,-84,1
1740620004,2025-02-27 02:33,97.29,988.92,1018.80,248,6.47,6.08,-84,1
1740620304,2025-02-27 02:38,97.28,988.86,1018.74,248,6.43,6.03,-85,1
1740620604,2025-02-27 02:43,97.32,988.80,1018.68,248,6.38,5.99,-84,1
1740620904,2025-02-27 02:48,97.39,988.78,1018.66,248,6.37,5.99,-84,1
1740621205,2025-02-27 02:53,97.54,988.76,1018.64,248,6.36,6.00,-84,1
1740621505,2025-02-27 02:58,97.65,988.81,1018.69,248,6.36,6.02,-84,1
1740621805,2025-02-27 03:03,97.73,988.79,1018.67,248,6.30,5.97,-84,1
1740622105,2025-02-27 03:08,97.92,988.83,1018.71,248,6.27,5.97,-84,1
1740622405,2025-02-27 03:13,98.04,988.86,1018.74,248,6.30,6.02,-85,1
1740622705,2025-02-27 03:18,98.14,988.85,1018.73,248,6.29,6.02,-84,1
1740623005,2025-02-27 03:23,98.23,988.88,1018.76,248,6.28,6.03,-84,1
1740623305,2025-02-27 03:28,98.22,988.87,1018.75,248,6.23,5.97,-84,1
1740623605,2025-02-27 03:33,98.26,988.86,1018.74,248,6.18,5.93,-85,1
1740623905,2025-02-27 03:38,98.36,988.90,1018.78,248,6.14,5.91,-84,1
1740624205,2025-02-27 03:43,98.56,988.90,1018.78,248,6.11,5.90,-84,1
1740624505,2025-02-27 03:48,98.71,988.83,1018.71,248,6.10,5.92,-84,1
1740624805,2025-02-27 03:53,98.81,988.83,1018.71,248,6.07,5.90,-83,1
1740625105,2025-02-27 03:58,98.92,988.83,1018.71,248,6.02,5.87,-84,1
1740625405,2025-02-27 04:03,99.01,988.85,1018.73,248,5.99,5.85,-84,1
1740625705,2025-02-27 04:08,99.14,988.84,1018.72,248,5.98,5.86,-84,1
1740626005,2025-02-27 04:13,99.23,988.84,1018.72,248,5.96,5.85,-84,1
1740626305,2025-02-27 04:18,99.35,988.84,1018.72,248,5.94,5.85,-83,1
1740626605,2025-02-27 04:23,99.44,988.83,1018.71,248,5.91,5.83,-84,1
1740626905,2025-02-27 04:28,99.47,988.80,1018.68,248,5.91,5.84,-84,1
1740627205,2025-02-27 04:33,99.56,988.82,1018.70,248,5.94,5.88,-84,1
1740627506,2025-02-27 04:38,99.60,988.82,1018.70,248,5.95,5.90,-84,1
1740627806,2025-02-27 04:43,99.62,988.84,1018.72,248,5.94,5.89,-84,1
1740628106,2025-02-27 04:48,99.64,988.83,1018.71,248,5.94,5.89,-84,1
1740628406,2025-02-27 04:53,99.70,988.83,1018.71,248,5.96,5.92,-83,1
1740628706,2025-02-27 04:58,99.71,988.91,1018.79,248,5.96,5.92,-84,1
1740629006,2025-02-27 05:03,99.75,988.92,1018.80,248,5.95,5.92,-84,1
1740629306,2025-02-27 05:08,99.83,988.91,1018.79,248,5.93,5.91,-84,1
1740629606,2025-02-27 05:13,99.93,988.90,1018.78,248,5.89,5.88,-84,1
1740629906,2025-02-27 05:18,100.00,988.93,1018.81,248,5.89,5.89,-84,1
1740630206,2025-02-27 05:23,100.00,988.91,1018.79,248,5.89,5.89,-84,1
1740630506,2025-02-27 05:28,100.00,988.89,1018.77,248,5.87,5.87,-84,1
1740630806,2025-02-27 05:33,100.00,988.88,1018.76,248,5.91,5.91,-84,1
1740631106,2025-02-27 05:38,100.00,988.90,1018.78,248,5.98,5.98,-84,1
1740631406,2025-02-27 05:43,100.00,988.91,1018.79,248,5.96,5.96,-84,1
1740631706,2025-02-27 05:48,100.00,988.86,1018.74,248,5.93,5.93,-84,1
1740632006,2025-02-27 05:53,100.00,988.93,1018.81,248,5.92,5.92,-84,1
1740632306,2025-02-27 05:58,100.00,988.94,1018.82,248,5.86,5.86,-84,1
1740632606,2025-02-27 06:03,100.00,988.94,1018.82,248,5.86,5.86,-84,1
1740632906,2025-02-27 06:08,100.00,988.88,1018.76,248,5.83,5.83,-84,1
1740633206,2025-02-27 06:13,100.00,988.88,1018.76,248,5.79,5.79,-85,1
1740633506,2025-02-27 06:18,100.00,988.92,1018.80,248,5.80,5.80,-85,1
1740633807,2025-02-27 06:23,100.00,989.00,1018.88,248,5.77,5.77,-84,1
1740634107,2025-02-27 06:28,100.00,989.01,1018.89,248,5.75,5.75,-84,1
1740634407,2025-02-27 06:33,100.00,989.05,1018.93,248,5.76,5.76,-84,1
1740634707,2025-02-27 06:38,100.00,989.01,1018.89,248,5.79,5.79,-84,1
1740635007,2025-02-27 06:43,100.00,989.08,1018.96,248,5.80,5.80,-84,1
1740635307,2025-02-27 06:48,100.00,989.09,1018.97,248,5.79,5.79,-84,1
1740635607,2025-02-27 06:53,100.00,989.08,1018.96,248,5.80,5.80,-85,1
1740635907,2025-02-27 06:58,100.00,989.10,1018.98,248,5.83,5.83,-84,1
1740636207,2025-02-27 07:03,100.00,989.16,1019.04,248,5.96,5.96,-92,1
1740636507,2025-02-27 07:08,100.00,989.18,1019.06,248,5.91,5.91,-88,1
1740636807,2025-02-27 07:13,100.00,989.23,1019.11,248,5.90,5.90,-89,1
1740637107,2025-02-27 07:18,100.00,989.29,1019.17,248,6.02,6.02,-86,1
1740637407,2025-02-27 07:23,100.00,989.27,1019.15,248,6.14,6.14,-87,1
1740637707,2025-02-27 07:28,100.00,989.30,1019.18,248,6.06,6.06,-89,1
1740638008,2025-02-27 07:33,100.00,989.33,1019.21,248,6.03,6.03,-88,1
1740638308,2025-02-27 07:38,100.00,989.34,1019.22,248,6.03,6.03,-86,1
1740638608,2025-02-27 07:43,100.00,989.33,1019.21,248,6.08,6.08,-89,1
1740638908,2025-02-27 07:48,100.00,989.34,1019.22,248,6.13,6.13,-88,1
1740639208,2025-02-27 07:53,100.00,989.31,1019.19,248,6.19,6.19,-84,1
1740639508,2025-02-27 07:58,100.00,989.33,1019.21,248,6.30,6.30,-87,1
1740639808,2025-02-27 08:03,100.00,989.34,1019.22,248,6.32,6.32,-88,1
1740640108,2025-02-27 08:08,100.00,989.32,1019.20,248,6.40,6.40,-88,1
1740640408,2025-02-27 08:13,100.00,989.35,1019.23,248,6.44,6.44,-87,1
1740640710,2025-02-27 08:18,99.77,989.38,1019.26,248,6.46,6.43,-88,1
1740641010,2025-02-27 08:23,99.58,989.34,1019.22,248,6.46,6.40,-87,1
1740641310,2025-02-27 08:28,99.49,989.36,1019.24,248,6.45,6.38,-87,1
1740641610,2025-02-27 08:33,99.32,989.37,1019.25,248,6.49,6.40,-87,1
1740641910,2025-02-27 08:38,99.17,989.42,1019.30,248,6.52,6.40,-87,1
1740642210,2025-02-27 08:43,99.05,989.42,1019.30,248,6.56,6.43,-88,1
1740642510,2025-02-27 08:48,98.89,989.44,1019.32,248,6.67,6.51,-87,1
1740642810,2025-02-27 08:53,98.63,989.47,1019.35,248,6.73,6.53,-87,1
1740643110,2025-02-27 08:58,98.35,989.42,1019.30,248,6.87,6.63,-88,1
1740643410,2025-02-27 09:03,98.04,989.46,1019.34,248,7.07,6.79,-87,1
1740643711,2025-02-27 09:08,97.57,989.47,1019.35,248,7.27,6.92,-87,1
1740644011,2025-02-27 09:13,97.01,989.50,1019.38,248,7.48,7.04,-88,1
1740644311,2025-02-27 09:18,96.44,989.51,1019.39,248,7.67,7.15,-88,1
1740644611,2025-02-27 09:23,95.81,989.44,1019.32,248,7.94,7.32,-88,1
1740644911,2025-02-27 09:28,95.17,989.46,1019.34,248,8.34,7.62,-88,1
1740645212,2025-02-27 09:33,94.32,989.39,1019.27,248,8.80,7.94,-90,1
1740645512,2025-02-27 09:38,93.04,989.50,1019.38,248,8.77,7.71,-92,1
1740645812,2025-02-27 09:43,91.96,989.45,1019.32,248,8.72,7.49,-92,1
1740646112,2025-02-27 09:48,91.26,989.48,1019.35,248,8.78,7.44,-93,1
1740646412,2025-02-27 09:53,90.69,989.57,1019.45,248,8.93,7.50,-90,1
1740646712,2025-02-27 09:58,90.10,989.54,1019.42,248,9.24,7.71,-87,1
1740647012,2025-02-27 10:03,89.64,989.62,1019.50,248,9.85,8.24,-87,1
1740647312,2025-02-27 10:08,88.84,989.71,1019.59,248,10.23,8.48,-84,1
1740647612,2025-02-27 10:13,87.91,989.73,1019.61,248,10.56,8.65,-90,1
1740647912,2025-02-27 10:18,86.84,989.65,1019.53,248,10.84,8.75,-88,1
1740648213,2025-02-27 10:23,86.03,989.63,1019.51,248,11.49,9.25,-86,1
1740648513,2025-02-27 10:28,85.12,989.72,1019.60,248,12.11,9.70,-85,1
1740648813,2025-02-27 10:33,83.92,989.70,1019.58,248,12.24,9.61,-87,1
1740649113,2025-02-27 10:38,82.79,989.69,1019.57,248,12.30,9.47,-89,1
1740649413,2025-02-27 10:43,81.69,989.75,1019.63,248,12.05,9.03,-86,1
1740649713,2025-02-27 10:48,80.83,989.75,1019.63,248,12.20,9.02,-90,1
1740650013,2025-02-27 10:53,79.99,989.75,1019.63,248,12.04,8.71,-88,1
1740650313,2025-02-27 10:58,79.25,989.77,1019.64,248,11.62,8.16,-86,1
1740650613,2025-02-27 11:03,78.64,989.72,1019.59,248,11.32,7.75,-85,1
1740650913,2025-02-27 11:08,78.33,989.71,1019.59,248,11.32,7.70,-89,1
1740651213,2025-02-27 11:13,78.19,989.69,1019.57,248,11.57,7.91,-88,1
1740651513,2025-02-27 11:18,78.03,989.64,1019.52,248,11.67,7.98,-89,1
1740651813,2025-02-27 11:23,77.85,989.64,1019.52,248,11.71,7.98,-88,1
1740652113,2025-02-27 11:28,77.56,989.63,1019.51,248,11.68,7.90,-88,1
1740652413,2025-02-27 11:33,77.22,989.61,1019.49,248,11.54,7.70,-89,1
1740652713,2025-02-27 11:38,77.03,989.56,1019.44,248,11.52,7.64,-88,1
1740653014,2025-02-27 11:43,76.68,989.59,1019.47,248,11.54,7.60,-89,1
1740653314,2025-02-27 11:48,76.43,989.57,1019.45,248,11.59,7.60,-89,1
1740653614,2025-02-27 11:53,76.28,989.50,1019.38,248,11.72,7.69,-89,1
1740653914,2025-02-27 11:58,76.08,989.46,1019.34,248,11.83,7.76,-90,1
1740654214,2025-02-27 12:03,75.82,989.43,1019.31,248,11.76,7.64,-89,1
1740654514,2025-02-27 12:08,75.49,989.37,1019.25,248,11.65,7.47,-88,1
1740654814,2025-02-27 12:13,75.24,989.33,1019.20,248,11.60,7.38,-87,1
1740655114,2025-02-27 12:18,75.00,989.31,1019.19,248,11.51,7.24,-87,1
1740655414,2025-02-27 12:23,74.79,989.32,1019.20,248,11.49,7.18,-86,1
1740655714,2025-02-27 12:28,74.63,989.30,1019.18,248,11.50,7.16,-83,1
1740656014,2025-02-27 12:33,74.48,989.25,1019.13,248,11.55,7.18,-88,1
1740656315,2025-02-27 12:38,74.37,989.24,1019.12,248,11.59,7.20,-90,1
1740656615,2025-02-27 12:43,74.26,989.20,1019.08,248,11.65,7.23,-88,1
1740656915,2025-02-27 12:48,74.09,989.18,1019.06,248,11.64,7.19,-84,1
1740657215,2025-02-27 12:53,73.92,989.21,1019.09,248,11.56,7.08,-86,1
1740657515,2025-02-27 12:58,73.82,989.20,1019.08,248,11.51,7.01,-84,1
1740657815,2025-02-27 13:03,73.71,989.17,1019.05,248,11.53,7.01,-85,1
1740658115,2025-02-27 13:08,73.56,989.14,1019.02,248,11.43,6.88,-85,1
1740658415,2025-02-27 13:13,73.48,989.08,1018.96,248,11.39,6.83,-88,1
1740658715,2025-02-27 13:18,73.35,989.10,1018.98,248,11.36,6.77,-84,1
1740659015,2025-02-27 13:23,73.30,989.08,1018.95,248,11.40,6.80,-83,1
1740659315,2025-02-27 13:28,73.24,989.00,1018.87,248,11.49,6.88,-85,1
1740659615,2025-02-27 13:33,73.21,989.01,1018.89,248,11.61,6.99,-84,1
1740659915,2025-02-27 13:38,73.11,989.01,1018.89,248,11.57,6.93,-84,1
1740660215,2025-02-27 13:43,72.99,988.96,1018.84,248,11.47,6.81,-85,1
1740660515,2025-02-27 13:48,72.93,988.93,1018.81,248,11.45,6.78,-84,1
1740660815,2025-02-27 13:53,72.84,988.97,1018.85,248,11.45,6.76,-84,1
1740661115,2025-02-27 13:58,72.79,988.92,1018.80,248,11.45,6.75,-85,1
1740661415,2025-02-27 14:03,72.73,988.94,1018.82,248,11.43,6.72,-87,1
1740661715,2025-02-27 14:08,72.66,988.95,1018.83,248,11.42,6.69,-86,1
1740662016,2025-02-27 14:13,72.62,988.92,1018.80,248,11.35,6.62,-85,1
1740662316,2025-02-27 14:18,72.67,988.92,1018.80,248,11.38,6.66,-85,1
1740662616,2025-02-27 14:23,72.75,988.86,1018.74,248,11.47,6.76,-82,1
1740662916,2025-02-27 14:28,72.79,988.87,1018.75,248,11.42,6.72,-82,1
1740663216,2025-02-27 14:33,72.92,988.82,1018.70,248,11.51,6.83,-85,1
1740663516,2025-02-27 14:38,73.39,988.84,1018.72,248,11.42,6.84,-86,1
1740663816,2025-02-27 14:43,73.17,988.86,1018.74,248,11.28,6.66,-84,1
1740664116,2025-02-27 14:48,73.15,988.89,1018.77,248,11.25,6.63,-84,1
1740664416,2025-02-27 14:53,73.11,988.89,1018.77,248,11.18,6.55,-83,1
1740664716,2025-02-27 14:58,73.09,988.86,1018.74,248,11.06,6.43,-83,1
1740665016,2025-02-27 15:03,73.11,988.87,1018.75,248,10.94,6.32,-84,1
1740665316,2025-02-27 15:08,73.15,988.85,1018.73,248,10.82,6.21,-87,1
1740665616,2025-02-27 15:13,73.28,988.85,1018.73,248,10.76,6.18,-80,1
1740665916,2025-02-27 15:18,73.48,988.83,1018.71,248,10.70,6.16,-81,1
1740666216,2025-02-27 15:23,73.80,988.85,1018.73,248,10.66,6.19,-81,1
1740666517,2025-02-27 15:28,74.17,988.83,1018.71,248,10.65,6.25,-81,1
1740666817,2025-02-27 15:33,74.61,988.83,1018.71,248,10.67,6.35,-81,1
1740667117,2025-02-27 15:38,74.91,988.81,1018.69,248,10.54,6.29,-81,1
1740667417,2025-02-27 15:43,75.17,988.79,1018.67,248,10.46,6.26,-81,1
1740667717,2025-02-27 15:48,75.38,988.78,1018.65,248,10.39,6.23,-81,1
1740668017,2025-02-27 15:53,75.65,988.78,1018.66,248,10.31,6.21,-81,1
1740668317,2025-02-27 15:58,75.97,988.78,1018.66,248,10.22,6.18,-81,1
1740668617,2025-02-27 16:03,76.35,988.82,1018.70,248,10.14,6.18,-80,1
1740668917,2025-02-27 16:08,76.65,988.84,1018.72,248,10.05,6.15,-80,1
1740669217,2025-02-27 16:13,76.94,988.86,1018.74,248,10.03,6.18,-80,1
1740669517,2025-02-27 16:18,77.16,988.86,1018.74,248,10.03,6.22,-80,1
1740669817,2025-02-27 16:23,77.30,988.88,1018.76,248,10.00,6.22,-80,1
1740670117,2025-02-27 16:28,77.34,988.88,1018.76,248,9.94,6.17,-80,1
1740670417,2025-02-27 16:33,77.42,988.89,1018.77,248,9.86,6.11,-81,1
1740670717,2025-02-27 16:38,77.66,988.85,1018.73,248,9.76,6.05,-80,1
1740671017,2025-02-27 16:43,78.06,988.82,1018.70,248,9.73,6.10,-80,1
1740671317,2025-02-27 16:48,78.57,988.83,1018.71,248,9.67,6.13,-80,1
1740671617,2025-02-27 16:53,79.12,988.81,1018.69,248,9.62,6.19,-80,1
1740671917,2025-02-27 16:58,79.74,988.84,1018.72,248,9.58,6.26,-80,1
1740672218,2025-02-27 17:03,80.36,988.87,1018.75,248,9.54,6.33,-80,1
1740672518,2025-02-27 17:08,80.98,988.87,1018.75,248,9.47,6.38,-80,1
1740672818,2025-02-27 17:13,81.59,988.90,1018.78,248,9.43,6.45,-80,1
1740673118,2025-02-27 17:18,82.18,988.98,1018.86,248,9.39,6.51,-80,1
1740673418,2025-02-27 17:23,82.76,989.03,1018.91,248,9.42,6.64,-80,1
1740673718,2025-02-27 17:28,83.16,989.08,1018.96,248,9.30,6.60,-80,1
1740674018,2025-02-27 17:33,83.62,989.13,1019.01,248,9.27,6.65,-81,1
1740674318,2025-02-27 17:38,84.16,989.17,1019.05,248,9.27,6.74,-80,1
1740674618,2025-02-27 17:43,84.58,989.21,1019.08,248,9.30,6.84,-80,1
1740674918,2025-02-27 17:48,84.99,989.22,1019.10,248,9.23,6.84,-79,1
1740675218,2025-02-27 17:53,85.63,989.25,1019.13,248,9.07,6.80,-80,1
1740675518,2025-02-27 17:58,86.48,989.27,1019.15,248,9.04,6.91,-80,1
1740675818,2025-02-27 18:03,87.43,989.33,1019.21,248,9.04,7.07,-80,1
1740676118,2025-02-27 18:08,88.68,989.32,1019.20,248,9.00,7.24,-80,1
1740676418,2025-02-27 18:13,90.17,989.33,1019.21,248,8.94,7.42,-80,1
1740676718,2025-02-27 18:18,91.42,989.37,1019.25,248,8.97,7.65,-80,1
1740677018,2025-02-27 18:23,92.12,989.37,1019.25,248,8.94,7.74,-81,1
1740677318,2025-02-27 18:28,92.88,989.37,1019.25,248,8.90,7.82,-81,1
1740677618,2025-02-27 18:33,93.74,989.36,1019.24,248,8.76,7.81,-81,1
1740677918,2025-02-27 18:38,94.70,989.40,1019.28,248,8.72,7.92,-81,1
1740678218,2025-02-27 18:43,95.64,989.36,1019.24,248,8.68,8.03,-80,1
1740678519,2025-02-27 18:48,96.55,989.38,1019.25,248,8.55,8.04,-81,1
1740678819,2025-02-27 18:53,97.23,989.38,1019.26,248,8.45,8.04,-80,1
1740679119,2025-02-27 18:58,97.91,989.35,1019.23,248,8.37,8.06,-80,1
1740679419,2025-02-27 19:03,98.52,989.31,1019.18,248,8.33,8.12,-80,1
1740679719,2025-02-27 19:08,98.99,989.29,1019.17,248,8.28,8.14,-81,1
1740680019,2025-02-27 19:13,99.40,989.30,1019.18,248,8.27,8.19,-80,1
1740680319,2025-02-27 19:18,99.72,989.29,1019.17,248,8.29,8.26,-81,1
1740680619,2025-02-27 19:23,99.92,989.34,1019.22,248,8.29,8.28,-81,1
1740680919,2025-02-27 19:28,100.00,989.31,1019.19,248,8.27,8.28,-80,1
1740681219,2025-02-27 19:33,100.00,989.32,1019.20,248,8.31,8.32,-80,1
1740681519,2025-02-27 19:38,100.00,989.28,1019.16,248,8.34,8.35,-81,1
1740681819,2025-02-27 19:43,100.00,989.25,1019.13,248,8.23,8.24,-81,1
1740682119,2025-02-27 19:48,100.00,989.26,1019.13,248,8.06,8.07,-81,1
1740682419,2025-02-27 19:53,100.00,989.22,1019.10,248,7.94,7.95,-81,1
1740682719,2025-02-27 19:58,100.00,989.23,1019.11,248,7.89,7.90,-81,1
1740683019,2025-02-27 20:03,100.00,989.30,1019.18,248,7.84,7.85,-81,1
1740683319,2025-02-27 20:08,100.00,989.35,1019.23,248,7.85,7.86,-81,1
1740683619,2025-02-27 20:13,100.00,989.38,1019.26,248,7.85,7.86,-81,1
1740683919,2025-02-27 20:18,100.00,989.37,1019.25,248,7.91,7.92,-80,1
1740684219,2025-02-27 20:23,100.00,989.38,1019.26,248,7.97,7.98,-81,1
1740684520,2025-02-27 20:28,100.00,989.38,1019.26,248,7.99,8.00,-81,1
1740684820,2025-02-27 20:33,100.00,989.46,1019.33,248,8.01,8.02,-81,1
1740685120,2025-02-27 20:38,100.00,989.44,1019.32,248,7.89,7.90,-81,1
1740685420,2025-02-27 20:43,100.00,989.53,1019.41,248,7.83,7.84,-80,1
1740685720,2025-02-27 20:48,100.00,989.51,1019.39,248,7.77,7.78,-81,1
1740686020,2025-02-27 20:53,100.00,989.52,1019.40,248,7.54,7.55,-81,1
1740686320,2025-02-27 20:58,100.00,989.56,1019.44,248,7.60,7.61,-81,1
1740686620,2025-02-27 21:03,100.00,989.57,1019.45,248,7.57,7.58,-81,1
1740686920,2025-02-27 21:08,100.00,989.60,1019.48,248,7.65,7.66,-81,1
1740687220,2025-02-27 21:13,100.00,989.60,1019.48,248,7.69,7.70,-81,1
1740687520,2025-02-27 21:18,100.00,989.60,1019.48,248,7.66,7.67,-81,1
1740687820,2025-02-27 21:23,100.00,989.55,1019.43,248,7.62,7.63,-81,1
1740688120,2025-02-27 21:28,100.00,989.55,1019.43,248,7.66,7.67,-80,1
1740688420,2025-02-27 21:33,100.00,989.55,1019.43,248,7.67,7.68,-80,1
1740688720,2025-02-27 21:38,100.00,989.47,1019.35,248,7.69,7.70,-81,1
1740689020,2025-02-27 21:43,100.00,989.49,1019.37,248,7.73,7.74,-81,1
1740689320,2025-02-27 21:48,100.00,989.48,1019.36,248,7.66,7.67,-81,1
1740689620,2025-02-27 21:53,100.00,989.50,1019.38,248,7.58,7.59,-81,1
1740689920,2025-02-27 21:58,100.00,989.47,1019.35,248,7.65,7.66,-81,1
1740690220,2025-02-27 22:03,100.00,989.48,1019.36,248,7.68,7.69,-81,1
1740690520,2025-02-27 22:08,100.00,989.48,1019.36,248,7.63,7.64,-81,1
1740690820,2025-02-27 22:13,100.00,989.48,1019.36,248,7.67,7.68,-81,1
1740691120,2025-02-27 22:18,100.00,989.52,1019.40,248,7.62,7.63,-81,1
1740691420,2025-02-27 22:23,100.00,989.51,1019.39,248,7.58,7.59,-81,1
1740691721,2025-02-27 22:28,100.00,989.50,1019.38,248,7.51,7.52,-81,1
1740692021,2025-02-27 22:33,100.00,989.46,1019.33,248,7.52,7.53,-81,1
1740692321,2025-02-27 22:38,100.00,989.48,1019.36,248,7.52,7.53,-81,1
1740692621,2025-02-27 22:43,100.00,989.49,1019.37,248,7.52,7.53,-81,1
1740692921,2025-02-27 22:48,100.00,989.44,1019.32,248,7.47,7.48,-81,1
1740693221,2025-02-27 22:53,100.00,989.47,1019.35,248,7.43,7.44,-81,1
1740693521,2025-02-27 22:58,100.00,989.46,1019.34,248,7.43,7.44,-81,1
1740693821,2025-02-27 23:03,100.00,989.51,1019.39,248,7.41,7.42,-81,1
1740694121,2025-02-27 23:08,100.00,989.45,1019.33,248,7.39,7.40,-81,1
1740694421,2025-02-27 23:13,100.00,989.41,1019.29,248,7.42,7.43,-81,1
1740694721,2025-02-27 23:18,100.00,989.41,1019.29,248,7.43,7.44,-81,1
1740695021,2025-02-27 23:23,100.00,989.38,1019.26,248,7.39,7.40,-80,1
1740695321,2025-02-27 23:28,100.00,989.39,1019.27,248,7.36,7.37,-80,1
1740695621,2025-02-27 23:33,100.00,989.39,1019.27,248,7.26,7.27,-81,1
1740695921,2025-02-27 23:38,100.00,989.41,1019.29,248,7.30,7.31,-80,1
1740696221,2025-02-27 23:43,100.00,989.47,1019.35,248,7.27,7.28,-81,1
1740696521,2025-02-27 23:48,100.00,989.47,1019.35,248,7.21,7.22,-80,1
1740696821,2025-02-27 23:53,100.00,989.50,1019.38,248,7.06,7.06,-80,1
1740697121,2025-02-27 23:58,100.00,989.54,1019.42,248,7.13,7.14,-80,1