1740697421,2025-02-28 00:03,100.00,989.52,1019.40,248,7.07,7.07,-80,1
1740697721,2025-02-28 00:08,100.00,989.51,1019.39,248,7.07,7.07,-80,1
1740698021,2025-02-28 00:13,100.00,989.46,1019.34,248,7.02,7.02,-80,1
1740698321,2025-02-28 00:18,100.00,989.46,1019.34,248,6.94,6.94,-80,1
1740698622,2025-02-28 00:23,100.00,989.47,1019.35,248,7.00,7.00,-81,1
1740698922,2025-02-28 00:28,100.00,989.46,1019.34,248,6.87,6.87,-81,1
1740699222,2025-02-28 00:33,100.00,989.49,1019.37,248,6.91,6.91,-81,1
1740699522,2025-02-28 00:38,100.00,989.49,1019.37,248,6.86,6.86,-81,1
1740699822,2025-02-28 00:43,100.00,989.47,1019.35,248,6.87,6.87,-80,1
1740700122,2025-02-28 00:48,100.00,989.44,1019.32,248,6.87,6.87,-81,1
1740700422,2025-02-28 00:53,100.00,989.45,1019.33,248,6.89,6.89,-81,1
1740700722,2025-02-28 00:58,100.00,989.46,1019.34,248,6.99,6.99,-81,1
1740701022,2025-02-28 01:03,100.00,989.39,1019.27,248,6.88,6.88,-81,1
1740701322,2025-02-28 01:08,100.00,989.41,1019.29,248,6.98,6.98,-80,1
1740701622,2025-02-28 01:13,100.00,989.40,1019.28,248,6.89,6.89,-81,1
1740701922,2025-02-28 01:18,100.00,989.44,1019.31,248,6.92,6.92,-81,1
1740702222,2025-02-28 01:23,100.00,989.42,1019.30,248,6.92,6.92,-81,1
1740702523,2025-02-28 01:28,100.00,989.41,1019.29,248,6.86,6.86,-81,1
1740702823,2025-02-28 01:33,100.00,989.41,1019.29,248,6.74,6.74,-81,1
1740703123,2025-02-28 01:38,100.00,989.35,1019.23,248,6.67,6.67,-81,1
1740703423,2025-02-28 01:43,100.00,989.31,1019.19,248,6.71,6.71,-81,1
1740703723,2025-02-28 01:48,100.00,989.25,1019.13,248,6.76,6.76,-81,1
1740704023,2025-02-28 01:53,100.00,989.23,1019.11,248,6.78,6.78,-80,1
1740704323,2025-02-28 01:58,100.00,989.17,1019.05,248,6.75,6.75,-81,1
1740704623,2025-02-28 02:03,100.00,989.13,1019.01,248,6.73,6.73,-81,1
1740704923,2025-02-28 02:08,100.00,989.17,1019.05,248,6.77,6.77,-81,1
1740705223,2025-02-28 02:13,100.00,989.11,1018.99,248,6.82,6.82,-81,1
1740705524,2025-02-28 02:18,100.00,989.10,1018.98,248,6.88,6.88,-81,1
1740705824,2025-02-28 02:23,100.00,989.03,1018.91,248,6.73,6.73,-81,1
1740706124,2025-02-28 02:28,100.00,988.99,1018.87,248,6.68,6.68,-81,1
1740706424,2025-02-28 02:33,100.00,988.95,1018.83,248,6.63,6.63,-81,1
1740706724,2025-02-28 02:38,100.00,988.96,1018.84,248,6.74,6.74,-81,1
1740707024,2025-02-28 02:43,100.00,988.91,1018.79,248,6.61,6.61,-81,1
1740707324,2025-02-28 02:48,100.00,988.87,1018.74,248,6.44,6.44,-81,1
1740707624,2025-02-28 02:53,100.00,988.87,1018.75,248,6.43,6.43,-81,1
1740707924,2025-02-28 02:58,100.00,988.84,1018.71,248,6.41,6.41,-81,1
1740708224,2025-02-28 03:03,100.00,988.79,1018.67,248,6.41,6.41,-81,1
1740708524,2025-02-28 03:08,100.00,988.79,1018.66,248,6.40,6.40,-81,1
1740708824,2025-02-28 03:13,100.00,988.79,1018.67,248,6.40,6.40,-81,1
1740709124,2025-02-28 03:18,100.00,988.82,1018.70,248,6.38,6.38,-81,1
1740709425,2025-02-28 03:23,100.00,988.81,1018.69,248,6.34,6.34,-81,1
1740709725,2025-02-28 03:28,100.00,988.82,1018.70,248,6.36,6.36,-80,1
1740710025,2025-02-28 03:33,100.00,988.82,1018.70,248,6.34,6.34,-81,1
1740710325,2025-02-28 03:38,100.00,988.84,1018.72,248,6.37,6.37,-81,1
1740710625,2025-02-28 03:43,100.00,988.86,1018.74,248,6.43,6.43,-81,1
1740710925,2025-02-28 03:48,100.00,988.86,1018.74,248,6.42,6.42,-81,1
1740711225,2025-02-28 03:53,100.00,988.90,1018.77,248,6.32,6.32,-81,1
1740711525,2025-02-28 03:58,100.00,988.84,1018.72,248,6.31,6.31,-81,1
1740711825,2025-02-28 04:03,100.00,988.80,1018.68,248,6.30,6.30,-81,1
1740712125,2025-02-28 04:08,100.00,988.81,1018.69,248,6.35,6.35,-81,1
1740712425,2025-02-28 04:13,100.00,988.83,1018.71,248,6.40,6.40,-81,1
1740712725,2025-02-28 04:18,100.00,988.79,1018.67,248,6.39,6.39,-81,1
1740713025,2025-02-28 04:23,100.00,988.82,1018.70,248,6.35,6.35,-81,1
1740713325,2025-02-28 04:28,100.00,988.86,1018.74,248,6.33,6.33,-81,1
1740713625,2025-02-28 04:33,100.00,988.87,1018.75,248,6.29,6.29,-81,1
1740713925,2025-02-28 04:38,100.00,988.88,1018.76,248,6.27,6.27,-81,1
1740714225,2025-02-28 04:43,100.00,988.91,1018.79,248,6.23,6.23,-81,1
1740714525,2025-02-28 04:48,100.00,988.89,1018.77,248,6.19,6.19,-81,1
1740714825,2025-02-28 04:53,100.00,988.90,1018.78,248,6.21,6.21,-81,1
1740715125,2025-02-28 04:58,100.00,988.92,1018.80,248,6.22,6.22,-81,1
1740715426,2025-02-28 05:03,100.00,988.91,1018.79,248,6.19,6.19,-81,1
1740715726,2025-02-28 05:08,100.00,988.89,1018.77,248,6.18,6.18,-81,1
1740716026,2025-02-28 05:13,100.00,988.94,1018.82,248,6.15,6.15,-81,1
1740716326,2025-02-28 05:18,100.00,988.95,1018.83,248,6.11,6.11,-81,1
1740716626,2025-02-28 05:23,100.00,988.96,1018.84,248,6.05,6.05,-81,1
1740716926,2025-02-28 05:28,100.00,988.98,1018.86,248,6.05,6.05,-81,1
1740717226,2025-02-28 05:33,100.00,988.97,1018.85,248,6.02,6.02,-81,1
1740717526,2025-02-28 05:38,100.00,988.95,1018.83,248,5.97,5.97,-81,1
1740717826,2025-02-28 05:43,100.00,988.96,1018.84,248,5.93,5.93,-81,1
1740718126,2025-02-28 05:48,100.00,988.91,1018.79,248,5.92,5.92,-80,1
1740718426,2025-02-28 05:53,100.00,988.92,1018.80,248,5.93,5.93,-81,1
1740718726,2025-02-28 05:58,100.00,988.90,1018.78,248,5.91,5.91,-81,1
1740719026,2025-02-28 06:03,100.00,988.89,1018.77,248,5.88,5.88,-80,1
1740719326,2025-02-28 06:08,100.00,988.85,1018.73,248,5.85,5.85,-81,1
1740719626,2025-02-28 06:13,100.00,988.88,1018.76,248,5.89,5.89,-81,1
1740719926,2025-02-28 06:18,100.00,988.84,1018.72,248,5.86,5.86,-81,1
1740720226,2025-02-28 06:23,100.00,988.88,1018.76,248,5.83,5.83,-81,1
1740720526,2025-02-28 06:28,100.00,988.81,1018.69,248,5.83,5.83,-81,1
1740720826,2025-02-28 06:33,100.00,988.82,1018.70,248,5.80,5.80,-81,1
1740721127,2025-02-28 06:38,100.00,988.82,1018.70,248,5.87,5.87,-81,1
1740721427,2025-02-28 06:43,100.00,988.87,1018.75,248,5.88,5.88,-80,1
1740721727,2025-02-28 06:48,100.00,988.88,1018.76,248,5.87,5.87,-82,1
1740722027,2025-02-28 06:53,100.00,988.97,1018.85,248,5.90,5.90,-81,1
1740722327,2025-02-28 06:58,100.00,989.03,1018.91,248,5.97,5.97,-81,1
1740722627,2025-02-28 07:03,100.00,989.00,1018.88,248,5.92,5.92,-80,1
1740722927,2025-02-28 07:08,100.00,989.01,1018.89,248,5.91,5.91,-87,1
1740723227,2025-02-28 07:13,100.00,989.02,1018.90,248,5.94,5.94,-83,1
1740723527,2025-02-28 07:18,100.00,989.03,1018.91,248,5.99,5.99,-83,1
1740723827,2025-02-28 07:23,100.00,989.03,1018.91,248,6.11,6.11,-83,1
1740724127,2025-02-28 07:28,100.00,989.05,1018.93,248,6.09,6.09,-87,1
1740724427,2025-02-28 07:33,100.00,989.11,1018.99,248,6.11,6.11,-84,1
1740724727,2025-02-28 07:38,100.00,989.13,1019.01,248,6.13,6.13,-85,1
1740725027,2025-02-28 07:43,100.00,989.15,1019.03,248,6.18,6.18,-87,1
1740725329,2025-02-28 07:48,100.00,989.14,1019.02,248,6.25,6.25,-86,1
1740725629,2025-02-28 07:53,100.00,989.20,1019.08,248,6.28,6.28,-85,1
1740725929,2025-02-28 07:58,100.00,989.19,1019.07,248,6.26,6.26,-83,1
1740726229,2025-02-28 08:03,100.00,989.27,1019.15,248,6.26,6.26,-88,1
1740726529,2025-02-28 08:08,100.00,989.29,1019.17,248,6.28,6.28,-85,1
1740726829,2025-02-28 08:13,100.00,989.34,1019.22,248,6.31,6.31,-85,1
1740727129,2025-02-28 08:18,100.00,989.38,1019.26,248,6.36,6.36,-84,1
1740727429,2025-02-28 08:23,100.00,989.36,1019.24,248,6.43,6.43,-85,1
1740727729,2025-02-28 08:28,100.00,989.34,1019.22,248,6.47,6.47,-88,1
1740728029,2025-02-28 08:33,100.00,989.36,1019.23,248,6.42,6.42,-87,1
1740728330,2025-02-28 08:38,100.00,989.33,1019.21,248,6.34,6.34,-84,1
1740728630,2025-02-28 08:43,100.00,989.39,1019.27,248,6.31,6.31,-84,1
1740728930,2025-02-28 08:48,100.00,989.41,1019.29,248,6.31,6.31,-86,1
1740729230,2025-02-28 08:53,100.00,989.42,1019.30,248,6.32,6.32,-86,1
1740729530,2025-02-28 08:58,100.00,989.47,1019.35,248,6.37,6.37,-86,1
1740729830,2025-02-28 09:03,100.00,989.51,1019.39,248,6.36,6.36,-84,1
1740730130,2025-02-28 09:08,100.00,989.53,1019.41,248,6.41,6.41,-84,1
1740730430,2025-02-28 09:13,100.00,989.65,1019.53,248,6.33,6.33,-83,1
1740730730,2025-02-28 09:18,100.00,989.67,1019.55,248,6.17,6.17,-82,1
1740731030,2025-02-28 09:23,100.00,989.68,1019.56,248,6.21,6.21,-82,1
1740731330,2025-02-28 09:28,100.00,989.71,1019.59,248,6.19,6.19,-82,1
1740731630,2025-02-28 09:33,100.00,989.72,1019.60,248,6.30,6.30,-87,1
1740731930,2025-02-28 09:38,100.00,989.73,1019.61,248,6.36,6.36,-86,1
1740732230,2025-02-28 09:43,100.00,989.74,1019.62,248,6.37,6.37,-87,1
1740732530,2025-02-28 09:48,100.00,989.72,1019.60,248,6.34,6.34,-87,1
1740732830,2025-02-28 09:53,100.00,989.70,1019.58,248,6.29,6.29,-84,1
1740733130,2025-02-28 09:58,100.00,989.74,1019.62,248,6.31,6.31,-85,1
1740733430,2025-02-28 10:03,100.00,989.77,1019.65,248,6.39,6.39,-86,1
1740733730,2025-02-28 10:08,100.00,989.82,1019.70,248,6.41,6.41,-87,1
1740734030,2025-02-28 10:13,100.00,989.82,1019.70,248,6.39,6.39,-83,1
1740734330,2025-02-28 10:18,100.00,989.86,1019.74,248,6.49,6.49,-85,1
1740734631,2025-02-28 10:23,100.00,989.85,1019.73,248,6.58,6.58,-86,1
1740734931,2025-02-28 10:28,100.00,989.89,1019.77,248,6.66,6.66,-88,1
1740735231,2025-02-28 10:33,100.00,989.88,1019.76,248,6.70,6.70,-86,1
1740735531,2025-02-28 10:38,100.00,989.95,1019.83,248,6.68,6.68,-87,1
1740735831,2025-02-28 10:43,100.00,989.98,1019.86,248,6.87,6.87,-88,1
1740736131,2025-02-28 10:48,100.00,990.07,1019.95,248,6.87,6.87,-88,1
1740736431,2025-02-28 10:53,100.00,990.18,1020.06,248,6.77,6.77,-84,1
1740736731,2025-02-28 10:58,100.00,990.21,1020.09,248,6.76,6.76,-86,1
1740737031,2025-02-28 11:03,100.00,990.25,1020.13,248,6.76,6.76,-86,1
1740737331,2025-02-28 11:08,100.00,990.33,1020.21,248,6.79,6.79,-86,1
1740737631,2025-02-28 11:13,100.00,990.31,1020.19,248,6.80,6.80,-89,1
1740737931,2025-02-28 11:18,100.00,990.39,1020.27,248,6.69,6.69,-84,1
1740738231,2025-02-28 11:23,100.00,990.46,1020.34,248,6.67,6.67,-90,1
1740738531,2025-02-28 11:28,100.00,990.48,1020.36,248,6.64,6.64,-87,1
1740738831,2025-02-28 11:33,100.00,990.48,1020.36,248,6.52,6.52,-87,1
1740739131,2025-02-28 11:38,100.00,990.52,1020.40,248,6.46,6.46,-89,1
1740739431,2025-02-28 11:43,100.00,990.50,1020.38,248,6.50,6.50,-89,1
1740739731,2025-02-28 11:48,100.00,990.60,1020.48,248,6.47,6.47,-89,1
1740740031,2025-02-28 11:53,100.00,990.58,1020.46,248,6.41,6.41,-84,1
1740740331,2025-02-28 11:58,100.00,990.58,1020.46,248,6.37,6.37,-85,1
1740740631,2025-02-28 12:03,100.00,990.54,1020.42,248,6.51,6.51,-85,1
1740740931,2025-02-28 12:08,100.00,990.52,1020.40,248,6.76,6.76,-83,1
1740741231,2025-02-28 12:13,100.00,990.47,1020.35,248,7.03,7.03,-83,1
1740741531,2025-02-28 12:18,100.00,990.43,1020.31,248,7.08,7.08,-82,1
1740741831,2025-02-28 12:23,100.00,990.46,1020.34,248,7.01,7.01,-81,1
1740742131,2025-02-28 12:28,100.00,990.54,1020.42,248,6.87,6.87,-85,1
1740742432,2025-02-28 12:33,100.00,990.57,1020.45,248,6.81,6.81,-84,1
1740742732,2025-02-28 12:38,100.00,990.59,1020.47,248,6.78,6.78,-85,1
1740743032,2025-02-28 12:43,100.00,990.70,1020.58,248,6.63,6.63,-85,1
1740743332,2025-02-28 12:48,100.00,990.73,1020.61,248,6.53,6.53,-86,1
1740743632,2025-02-28 12:53,100.00,990.74,1020.62,248,6.71,6.71,-84,1
1740743933,2025-02-28 12:58,100.00,990.75,1020.63,248,6.71,6.71,-84,1
1740744233,2025-02-28 13:03,100.00,990.76,1020.63,248,6.73,6.73,-85,1
1740744533,2025-02-28 13:08,100.00,990.77,1020.65,248,6.83,6.83,-83,1
1740744833,2025-02-28 13:13,100.00,990.83,1020.71,248,7.03,7.03,-85,1
1740745133,2025-02-28 13:18,100.00,990.78,1020.66,248,7.02,7.02,-89,1
1740745433,2025-02-28 13:23,100.00,990.79,1020.67,248,6.97,6.97,-81,1
1740745733,2025-02-28 13:28,100.00,990.78,1020.66,248,7.04,7.04,-80,1
1740746033,2025-02-28 13:33,100.00,990.76,1020.64,248,7.02,7.02,-87,1
1740746333,2025-02-28 13:38,99.71,990.79,1020.67,248,7.03,6.99,-84,1
1740746633,2025-02-28 13:43,99.49,990.83,1020.71,248,6.89,6.82,-87,1
1740746933,2025-02-28 13:48,99.22,990.83,1020.71,248,6.78,6.67,-84,1
1740747233,2025-02-28 13:53,99.12,990.83,1020.71,248,6.73,6.61,-83,1
1740747533,2025-02-28 13:58,98.92,990.85,1020.73,248,6.61,6.46,-86,1
1740747833,2025-02-28 14:03,98.82,990.92,1020.80,248,6.53,6.36,-84,1
1740748133,2025-02-28 14:08,98.56,990.96,1020.84,248,6.58,6.37,-87,1
1740748433,2025-02-28 14:13,98.42,990.89,1020.76,248,6.80,6.57,-87,1
1740748733,2025-02-28 14:18,98.30,990.79,1020.67,248,7.16,6.91,-82,1
1740749033,2025-02-28 14:23,97.88,990.74,1020.62,248,7.51,7.20,-82,1
1740749333,2025-02-28 14:28,97.20,990.77,1020.65,248,7.57,7.16,-81,1
1740749633,2025-02-28 14:33,96.04,990.82,1020.70,248,7.30,6.72,-86,1
1740749933,2025-02-28 14:38,95.20,990.81,1020.68,248,7.21,6.50,-84,1
1740750234,2025-02-28 14:43,94.71,990.86,1020.74,248,7.16,6.37,-86,1
1740750534,2025-02-28 14:48,94.47,990.84,1020.72,248,7.19,6.37,-86,1
1740750834,2025-02-28 14:53,94.28,990.82,1020.70,248,7.29,6.44,-82,1
1740751134,2025-02-28 14:58,94.24,990.81,1020.69,248,7.61,6.75,-85,1
1740751434,2025-02-28 15:03,93.67,990.84,1020.72,248,7.66,6.71,-85,1
1740751734,2025-02-28 15:08,92.71,990.85,1020.73,248,7.54,6.44,-84,1
1740752034,2025-02-28 15:13,92.00,990.80,1020.68,248,7.53,6.32,-83,1
1740752334,2025-02-28 15:18,91.25,990.90,1020.78,248,7.59,6.26,-83,1
1740752634,2025-02-28 15:23,90.51,991.02,1020.90,248,7.51,6.06,-83,1
1740752934,2025-02-28 15:28,90.05,990.94,1020.82,248,7.64,6.12,-84,1
1740753234,2025-02-28 15:33,89.47,990.96,1020.84,248,7.45,5.84,-84,1
1740753534,2025-02-28 15:38,88.93,991.01,1020.89,248,7.21,5.51,-84,1
1740753834,2025-02-28 15:43,88.73,991.03,1020.91,248,7.27,5.54,-84,1
1740754134,2025-02-28 15:48,88.56,991.05,1020.93,248,7.14,5.38,-84,1
1740754434,2025-02-28 15:53,88.38,991.11,1020.99,248,7.07,5.29,-83,1
1740754734,2025-02-28 15:58,88.22,991.08,1020.96,248,7.05,5.24,-84,1
1740755034,2025-02-28 16:03,88.20,991.10,1020.98,248,7.05,5.24,-83,1
1740755334,2025-02-28 16:08,88.34,991.11,1020.99,248,7.16,5.37,-84,1
1740755634,2025-02-28 16:13,88.41,991.17,1021.05,248,7.13,5.35,-84,1
1740755934,2025-02-28 16:18,88.39,991.19,1021.07,248,7.13,5.35,-84,1
1740756234,2025-02-28 16:23,88.36,991.21,1021.09,248,7.06,5.27,-83,1
1740756534,2025-02-28 16:28,88.38,991.24,1021.12,248,7.09,5.31,-84,1
1740756834,2025-02-28 16:33,88.46,991.28,1021.16,248,7.05,5.28,-84,1
1740757135,2025-02-28 16:38,88.60,991.36,1021.24,248,7.02,5.27,-85,1
1740757435,2025-02-28 16:43,88.74,991.39,1021.27,248,6.90,5.18,-85,1
1740757735,2025-02-28 16:48,89.00,991.43,1021.31,248,6.92,5.24,-84,1
1740758035,2025-02-28 16:53,89.28,991.44,1021.32,248,6.97,5.33,-85,1
1740758335,2025-02-28 16:58,89.42,991.47,1021.35,248,6.94,5.33,-84,1
1740758635,2025-02-28 17:03,89.48,991.48,1021.36,248,6.87,5.27,-84,1
1740758935,2025-02-28 17:08,89.38,991.59,1021.47,248,6.59,4.97,-84,1
1740759235,2025-02-28 17:13,89.19,991.72,1021.60,248,6.17,4.53,-84,1
1740759535,2025-02-28 17:18,89.32,991.77,1021.65,248,5.90,4.28,-83,1
1740759835,2025-02-28 17:23,89.66,991.80,1021.68,248,5.69,4.13,-84,1
1740760135,2025-02-28 17:28,90.20,991.83,1021.71,248,5.46,3.99,-84,1
1740760435,2025-02-28 17:33,90.86,991.94,1021.82,248,5.32,3.95,-84,1
1740760735,2025-02-28 17:38,91.59,992.01,1021.89,248,5.27,4.02,-84,1
1740761035,2025-02-28 17:43,92.25,992.03,1021.91,248,5.17,4.02,-84,1
1740761335,2025-02-28 17:48,92.87,992.03,1021.91,248,5.07,4.02,-85,1
1740761635,2025-02-28 17:53,93.49,992.08,1021.96,248,4.98,4.02,-84,1
1740761935,2025-02-28 17:58,94.01,992.15,1022.03,248,4.85,3.97,-84,1
1740762235,2025-02-28 18:03,94.56,992.17,1022.05,248,4.79,3.99,-85,1
1740762535,2025-02-28 18:08,95.10,992.21,1022.09,248,4.78,4.06,-84,1
1740762835,2025-02-28 18:13,95.50,992.25,1022.13,248,4.74,4.08,-84,1
1740763135,2025-02-28 18:18,95.87,992.29,1022.17,248,4.64,4.04,-84,1
1740763435,2025-02-28 18:23,96.22,992.40,1022.28,248,4.58,4.03,-84,1
1740763735,2025-02-28 18:28,96.56,992.40,1022.27,248,4.68,4.18,-84,1
1740764036,2025-02-28 18:33,96.79,992.36,1022.24,248,4.83,4.37,-84,1
1740764336,2025-02-28 18:38,96.71,992.38,1022.25,248,4.81,4.33,-84,1
1740764636,2025-02-28 18:43,96.46,992.40,1022.28,248,4.64,4.13,-84,1
1740764936,2025-02-28 18:48,96.37,992.38,1022.26,248,4.50,3.97,-84,1
1740765236,2025-02-28 18:53,96.42,992.40,1022.28,248,4.35,3.83,-84,1
1740765536,2025-02-28 18:58,96.54,992.41,1022.29,248,4.24,3.74,-84,1
1740765836,2025-02-28 19:03,96.73,992.41,1022.28,248,4.14,3.67,-84,1
1740766136,2025-02-28 19:08,97.02,992.41,1022.29,248,4.09,3.66,-84,1
1740766436,2025-02-28 19:13,97.25,992.40,1022.28,248,4.01,3.62,-84,1
1740766736,2025-02-28 19:18,97.48,992.43,1022.31,248,3.92,3.56,-84,1
1740767036,2025-02-28 19:23,97.79,992.41,1022.29,248,3.83,3.51,-84,1
1740767336,2025-02-28 19:28,98.24,992.44,1022.32,248,3.78,3.53,-84,1
1740767636,2025-02-28 19:33,98.65,992.43,1022.30,248,3.73,3.54,-85,1
1740767936,2025-02-28 19:38,98.97,992.42,1022.30,248,3.64,3.49,-84,1
1740768236,2025-02-28 19:43,99.32,992.47,1022.35,248,3.60,3.50,-84,1
1740768536,2025-02-28 19:48,99.58,992.51,1022.38,248,3.60,3.54,-84,1
1740768836,2025-02-28 19:53,99.74,992.57,1022.45,248,3.63,3.59,-84,1
1740769136,2025-02-28 19:58,99.65,992.58,1022.46,248,3.48,3.43,-84,1
1740769436,2025-02-28 20:03,99.66,992.55,1022.43,248,3.32,3.27,-84,1
1740769736,2025-02-28 20:08,99.91,992.55,1022.43,248,3.25,3.24,-84,1
1740770036,2025-02-28 20:13,100.00,992.55,1022.43,248,3.13,3.13,-84,1
1740770336,2025-02-28 20:18,100.00,992.60,1022.48,248,3.03,3.03,-84,1
1740770637,2025-02-28 20:23,100.00,992.65,1022.53,248,2.96,2.96,-84,1
1740770937,2025-02-28 20:28,100.00,992.66,1022.54,248,2.93,2.93,-84,1
1740771237,2025-02-28 20:33,100.00,992.70,1022.58,248,2.93,2.93,-84,1
1740771537,2025-02-28 20:38,100.00,992.71,1022.59,248,2.88,2.88,-84,1
1740771837,2025-02-28 20:43,100.00,992.74,1022.62,248,2.98,2.98,-84,1
1740772137,2025-02-28 20:48,100.00,992.84,1022.72,248,2.96,2.96,-84,1
1740772437,2025-02-28 20:53,100.00,992.88,1022.76,248,2.95,2.95,-84,1
1740772737,2025-02-28 20:58,100.00,992.91,1022.79,248,2.86,2.86,-84,1
1740773037,2025-02-28 21:03,100.00,992.98,1022.86,248,2.74,2.74,-84,1
1740773337,2025-02-28 21:08,100.00,993.01,1022.89,248,2.63,2.63,-85,1
1740773637,2025-02-28 21:13,100.00,993.06,1022.94,248,2.60,2.60,-83,1
1740773937,2025-02-28 21:18,100.00,993.07,1022.95,248,2.52,2.52,-84,1
1740774237,2025-02-28 21:23,100.00,993.09,1022.97,248,2.47,2.47,-83,1
1740774537,2025-02-28 21:28,100.00,993.12,1023.00,248,2.46,2.46,-84,1
1740774838,2025-02-28 21:33,100.00,993.14,1023.02,248,2.44,2.44,-84,1
1740775138,2025-02-28 21:38,100.00,993.13,1023.01,248,2.37,2.37,-83,1
1740775438,2025-02-28 21:43,100.00,993.20,1023.07,248,2.30,2.30,-83,1
1740775738,2025-02-28 21:48,100.00,993.26,1023.14,248,2.30,2.30,-83,1
1740776038,2025-02-28 21:53,100.00,993.30,1023.18,248,2.30,2.30,-83,1
1740776338,2025-02-28 21:58,100.00,993.28,1023.16,248,2.28,2.28,-84,1
1740776638,2025-02-28 22:03,100.00,993.24,1023.12,248,2.27,2.27,-84,1
1740776938,2025-02-28 22:08,100.00,993.27,1023.15,248,2.24,2.24,-84,1
1740777238,2025-02-28 22:13,100.00,993.30,1023.18,248,2.17,2.17,-84,1
1740777538,2025-02-28 22:18,100.00,993.18,1023.06,248,2.18,2.18,-84,1
1740777838,2025-02-28 22:23,100.00,993.23,1023.11,248,2.24,2.24,-83,1
1740778138,2025-02-28 22:28,100.00,993.21,1023.09,248,2.19,2.19,-84,1
1740778439,2025-02-28 22:33,100.00,993.22,1023.10,248,2.16,2.16,-83,1
1740778739,2025-02-28 22:38,100.00,993.25,1023.13,248,2.15,2.15,-84,1
1740779039,2025-02-28 22:43,100.00,993.27,1023.15,248,2.18,2.18,-84,1
1740779339,2025-02-28 22:48,100.00,993.30,1023.17,248,2.19,2.19,-83,1
1740779639,2025-02-28 22:53,100.00,993.29,1023.17,248,2.16,2.16,-84,1
1740779939,2025-02-28 22:58,100.00,993.31,1023.19,248,2.09,2.09,-83,1
1740780239,2025-02-28 23:03,100.00,993.27,1023.15,248,2.03,2.03,-84,1
1740780539,2025-02-28 23:08,100.00,993.27,1023.14,248,1.99,1.99,-84,1
1740780839,2025-02-28 23:13,100.00,993.24,1023.12,248,1.92,1.92,-84,1
1740781139,2025-02-28 23:18,100.00,993.24,1023.12,248,1.87,1.87,-83,1
1740781439,2025-02-28 23:23,100.00,993.30,1023.18,248,1.85,1.85,-84,1
1740781739,2025-02-28 23:28,100.00,993.32,1023.20,248,1.83,1.83,-83,1
1740782039,2025-02-28 23:33,100.00,993.35,1023.23,248,1.79,1.79,-84,1
1740782339,2025-02-28 23:38,100.00,993.34,1023.21,248,1.78,1.78,-83,1
1740782639,2025-02-28 23:43,100.00,993.29,1023.17,248,1.82,1.82,-84,1
1740782939,2025-02-28 23:48,100.00,993.31,1023.19,248,1.83,1.83,-83,1
1740783239,2025-02-28 23:53,100.00,993.32,1023.20,248,1.79,1.79,-84,1
1740783539,2025-02-28 23:58,100.00,993.31,1023.19,248,1.68,1.68,-84,1