1740783840,2025-03-01 00:04,100.00,993.33,1023.21,248,1.59,1.59,-84,1
1740784140,2025-03-01 00:09,100.00,993.29,1023.17,248,1.55,1.55,-83,1
1740784440,2025-03-01 00:14,100.00,993.34,1023.22,248,1.45,1.45,-84,1
1740784740,2025-03-01 00:19,100.00,993.37,1023.24,248,1.40,1.40,-84,1
1740785040,2025-03-01 00:24,100.00,993.42,1023.30,248,1.36,1.36,-84,1
1740785340,2025-03-01 00:29,100.00,993.44,1023.32,248,1.37,1.37,-83,1
1740785640,2025-03-01 00:34,100.00,993.47,1023.35,248,1.36,1.36,-83,1
1740785940,2025-03-01 00:39,100.00,993.45,1023.33,248,1.36,1.36,-83,1
1740786240,2025-03-01 00:44,100.00,993.44,1023.32,248,1.39,1.39,-84,1
1740786540,2025-03-01 00:49,100.00,993.54,1023.42,248,1.34,1.34,-83,1
1740786840,2025-03-01 00:54,100.00,993.57,1023.45,248,1.29,1.29,-83,1
1740787140,2025-03-01 00:59,100.00,993.55,1023.43,248,1.24,1.24,-83,1
1740787440,2025-03-01 01:04,100.00,993.51,1023.39,248,1.20,1.20,-83,1
1740787740,2025-03-01 01:09,100.00,993.57,1023.45,248,1.19,1.19,-84,1
1740788040,2025-03-01 01:14,100.00,993.58,1023.46,248,1.18,1.18,-84,1
1740788340,2025-03-01 01:19,100.00,993.64,1023.52,248,1.21,1.21,-83,1
1740788641,2025-03-01 01:24,100.00,993.69,1023.57,248,1.22,1.22,-83,1
1740788941,2025-03-01 01:29,100.00,993.74,1023.62,248,1.22,1.22,-84,1
1740789241,2025-03-01 01:34,100.00,993.71,1023.59,248,1.18,1.18,-83,1
1740789541,2025-03-01 01:39,100.00,993.77,1023.65,248,1.12,1.12,-83,1
1740789841,2025-03-01 01:44,100.00,993.80,1023.68,248,1.07,1.07,-83,1
1740790141,2025-03-01 01:49,100.00,993.76,1023.64,248,1.08,1.08,-83,1
1740790441,2025-03-01 01:54,100.00,993.72,1023.60,248,1.22,1.22,-84,1
1740790741,2025-03-01 01:59,100.00,993.72,1023.60,248,1.37,1.37,-83,1
1740791041,2025-03-01 02:04,100.00,993.65,1023.53,248,1.53,1.53,-83,1
1740791341,2025-03-01 02:09,100.00,993.68,1023.56,248,1.56,1.56,-83,1
1740791641,2025-03-01 02:14,100.00,993.67,1023.55,248,1.50,1.50,-84,1
1740791941,2025-03-01 02:19,100.00,993.74,1023.62,248,1.36,1.36,-83,1
1740792241,2025-03-01 02:24,100.00,993.78,1023.66,248,1.29,1.29,-84,1
1740792541,2025-03-01 02:29,100.00,993.82,1023.70,248,1.23,1.23,-83,1
1740792841,2025-03-01 02:34,100.00,993.87,1023.75,248,1.19,1.19,-84,1
1740793141,2025-03-01 02:39,100.00,993.88,1023.76,248,1.12,1.12,-83,1
1740793441,2025-03-01 02:44,100.00,993.85,1023.73,248,1.14,1.14,-84,1
1740793741,2025-03-01 02:49,100.00,993.89,1023.77,248,1.19,1.19,-84,1
1740794041,2025-03-01 02:54,100.00,993.78,1023.66,248,1.21,1.21,-84,1
1740794341,2025-03-01 02:59,100.00,993.79,1023.67,248,1.20,1.20,-84,1
1740794641,2025-03-01 03:04,100.00,993.79,1023.67,248,1.13,1.13,-84,1
1740794941,2025-03-01 03:09,100.00,993.83,1023.71,248,1.10,1.10,-84,1
1740795242,2025-03-01 03:14,100.00,993.84,1023.72,248,1.04,1.04,-84,1
1740795542,2025-03-01 03:19,100.00,993.85,1023.73,248,1.01,1.01,-83,1
1740795842,2025-03-01 03:24,100.00,993.90,1023.78,248,0.98,0.98,-84,1
1740796142,2025-03-01 03:29,100.00,993.95,1023.83,248,0.90,0.90,-84,1
1740796442,2025-03-01 03:34,100.00,993.96,1023.84,248,0.89,0.89,-84,1
1740796742,2025-03-01 03:39,100.00,994.02,1023.90,248,0.83,0.83,-84,1
1740797042,2025-03-01 03:44,100.00,994.06,1023.94,248,0.78,0.78,-84,1
1740797342,2025-03-01 03:49,100.00,994.09,1023.97,248,0.76,0.76,-84,1
1740797642,2025-03-01 03:54,100.00,994.10,1023.98,248,0.76,0.76,-84,1
1740797942,2025-03-01 03:59,100.00,994.08,1023.96,248,0.77,0.77,-84,1
1740798242,2025-03-01 04:04,100.00,994.09,1023.96,248,0.77,0.77,-84,1
1740798542,2025-03-01 04:09,100.00,994.06,1023.94,248,0.77,0.77,-83,1
1740798842,2025-03-01 04:14,100.00,994.09,1023.97,248,0.78,0.78,-83,1
1740799142,2025-03-01 04:19,100.00,994.13,1024.01,248,0.83,0.83,-83,1
1740799442,2025-03-01 04:24,100.00,994.17,1024.04,248,0.89,0.89,-84,1
1740799742,2025-03-01 04:29,100.00,994.10,1023.98,248,0.90,0.90,-84,1
1740800042,2025-03-01 04:34,100.00,994.13,1024.01,248,0.92,0.92,-84,1
1740800342,2025-03-01 04:39,100.00,994.14,1024.02,248,0.97,0.97,-83,1
1740800642,2025-03-01 04:44,100.00,994.21,1024.09,248,0.95,0.95,-83,1
1740800942,2025-03-01 04:49,100.00,994.24,1024.12,248,0.94,0.94,-83,1
1740801242,2025-03-01 04:54,100.00,994.23,1024.11,248,1.04,1.04,-84,1
1740801543,2025-03-01 04:59,100.00,994.25,1024.13,248,1.15,1.15,-84,1
1740801843,2025-03-01 05:04,100.00,994.30,1024.18,248,1.15,1.15,-84,1
1740802143,2025-03-01 05:09,100.00,994.33,1024.21,248,1.05,1.05,-84,1
1740802443,2025-03-01 05:14,100.00,994.31,1024.19,248,0.93,0.93,-83,1
1740802743,2025-03-01 05:19,100.00,994.29,1024.17,248,0.88,0.88,-84,1
1740803043,2025-03-01 05:24,100.00,994.29,1024.17,248,0.83,0.83,-83,1
1740803343,2025-03-01 05:29,100.00,994.26,1024.14,248,0.83,0.83,-84,1
1740803643,2025-03-01 05:34,100.00,994.27,1024.15,248,0.85,0.85,-84,1
1740803943,2025-03-01 05:39,100.00,994.28,1024.16,248,0.87,0.87,-84,1
1740804243,2025-03-01 05:44,100.00,994.26,1024.14,248,0.80,0.80,-83,1
1740804543,2025-03-01 05:49,100.00,994.26,1024.14,248,0.77,0.77,-84,1
1740804843,2025-03-01 05:54,100.00,994.22,1024.10,248,0.74,0.74,-84,1
1740805143,2025-03-01 05:59,100.00,994.19,1024.07,248,0.77,0.77,-84,1
1740805443,2025-03-01 06:04,100.00,994.14,1024.02,248,0.83,0.83,-84,1
1740805743,2025-03-01 06:09,100.00,994.12,1024.00,248,0.85,0.85,-84,1
1740806043,2025-03-01 06:14,100.00,994.16,1024.04,248,0.90,0.90,-83,1
1740806343,2025-03-01 06:19,100.00,994.18,1024.06,248,0.90,0.90,-84,1
1740806643,2025-03-01 06:24,100.00,994.19,1024.07,248,0.82,0.82,-84,1
1740806943,2025-03-01 06:29,100.00,994.17,1024.05,248,0.76,0.76,-84,1
1740807243,2025-03-01 06:34,100.00,994.22,1024.10,248,0.78,0.78,-84,1
1740807543,2025-03-01 06:39,100.00,994.18,1024.06,248,0.82,0.82,-84,1
1740807843,2025-03-01 06:44,100.00,994.22,1024.10,248,0.86,0.86,-84,1
1740808143,2025-03-01 06:49,100.00,994.24,1024.11,248,0.96,0.96,-83,1
1740808443,2025-03-01 06:54,100.00,994.29,1024.17,248,1.46,1.46,-84,1
1740808743,2025-03-01 06:59,100.00,994.33,1024.21,248,2.06,2.06,-83,1
1740809043,2025-03-01 07:04,100.00,994.29,1024.17,248,2.36,2.36,-84,1
1740809343,2025-03-01 07:09,100.00,994.37,1024.25,248,2.02,2.02,-84,1
1740809644,2025-03-01 07:14,100.00,994.45,1024.33,248,1.79,1.79,-83,1
1740809944,2025-03-01 07:19,100.00,994.48,1024.36,248,1.70,1.70,-84,1
1740810244,2025-03-01 07:24,100.00,994.44,1024.32,248,1.68,1.68,-84,1
1740810544,2025-03-01 07:29,100.00,994.40,1024.28,248,1.71,1.71,-83,1
1740810844,2025-03-01 07:34,100.00,994.35,1024.23,248,2.16,2.16,-83,1
1740811144,2025-03-01 07:39,100.00,994.43,1024.31,248,3.13,3.13,-83,1
1740811444,2025-03-01 07:44,100.00,994.47,1024.35,248,4.31,4.31,-83,1
1740811744,2025-03-01 07:49,100.00,994.52,1024.40,248,4.66,4.66,-84,1
1740812044,2025-03-01 07:54,100.00,994.55,1024.43,248,4.87,4.87,-85,1
1740812344,2025-03-01 07:59,98.29,994.56,1024.44,248,4.38,4.14,-86,1
1740812644,2025-03-01 08:04,96.94,994.62,1024.50,248,3.83,3.39,-85,1
1740812944,2025-03-01 08:09,96.62,994.66,1024.54,248,3.56,3.07,-84,1
1740813244,2025-03-01 08:14,96.86,994.70,1024.58,248,3.22,2.77,-85,1
1740813544,2025-03-01 08:19,97.47,994.70,1024.58,248,2.93,2.57,-85,1
1740813844,2025-03-01 08:24,98.53,994.69,1024.57,248,2.85,2.64,-85,1
1740814144,2025-03-01 08:29,99.73,994.71,1024.59,248,2.84,2.80,-84,1
1740814444,2025-03-01 08:34,100.00,994.73,1024.61,248,2.76,2.76,-85,1
1740814744,2025-03-01 08:39,100.00,994.74,1024.62,248,2.70,2.70,-86,1
1740815044,2025-03-01 08:44,100.00,994.80,1024.68,248,2.68,2.68,-86,1
1740815344,2025-03-01 08:49,100.00,994.88,1024.76,248,2.61,2.61,-85,1
1740815645,2025-03-01 08:54,100.00,994.87,1024.75,248,2.61,2.61,-86,1
1740815945,2025-03-01 08:59,100.00,994.89,1024.77,248,2.65,2.65,-86,1
1740816245,2025-03-01 09:04,100.00,994.88,1024.76,248,2.70,2.70,-85,1
1740816545,2025-03-01 09:09,100.00,994.91,1024.79,248,2.70,2.70,-85,1
1740816845,2025-03-01 09:14,100.00,994.92,1024.80,248,2.68,2.68,-85,1
1740817145,2025-03-01 09:19,100.00,994.91,1024.79,248,2.72,2.72,-85,1
1740817445,2025-03-01 09:24,100.00,994.91,1024.79,248,2.84,2.84,-86,1
1740817745,2025-03-01 09:29,100.00,995.01,1024.89,248,2.94,2.94,-86,1
1740818045,2025-03-01 09:34,100.00,995.06,1024.94,248,3.06,3.06,-86,1
1740818345,2025-03-01 09:39,100.00,995.10,1024.98,248,3.01,3.01,-85,1
1740818645,2025-03-01 09:44,100.00,995.12,1025.00,248,2.93,2.93,-85,1
1740818945,2025-03-01 09:49,100.00,995.17,1025.05,248,2.85,2.85,-86,1
1740819246,2025-03-01 09:54,100.00,995.15,1025.03,248,2.81,2.81,-86,1
1740819546,2025-03-01 09:59,100.00,995.20,1025.08,248,2.83,2.83,-86,1
1740819846,2025-03-01 10:04,100.00,995.25,1025.13,248,2.80,2.80,-85,1
1740820146,2025-03-01 10:09,100.00,995.25,1025.13,248,2.88,2.88,-85,1
1740820446,2025-03-01 10:14,100.00,995.32,1025.20,248,2.86,2.86,-85,1
1740820746,2025-03-01 10:19,100.00,995.31,1025.19,248,2.92,2.92,-85,1
1740821046,2025-03-01 10:24,100.00,995.30,1025.18,248,3.03,3.03,-85,1
1740821346,2025-03-01 10:29,100.00,995.32,1025.20,248,3.05,3.05,-86,1
1740821646,2025-03-01 10:34,100.00,995.41,1025.29,248,3.10,3.10,-85,1
1740821946,2025-03-01 10:39,100.00,995.43,1025.31,248,3.17,3.17,-85,1
1740822246,2025-03-01 10:44,100.00,995.49,1025.37,248,3.17,3.17,-86,1
1740822546,2025-03-01 10:49,100.00,995.56,1025.44,248,3.17,3.17,-85,1
1740822846,2025-03-01 10:54,100.00,995.68,1025.56,248,3.38,3.38,-86,1
1740823146,2025-03-01 10:59,100.00,995.72,1025.60,248,3.60,3.60,-86,1
1740823446,2025-03-01 11:04,100.00,995.78,1025.66,248,3.70,3.70,-87,1
1740823746,2025-03-01 11:09,100.00,995.82,1025.70,248,3.65,3.65,-86,1
1740824046,2025-03-01 11:14,100.00,995.89,1025.77,248,3.57,3.57,-86,1
1740824346,2025-03-01 11:19,100.00,995.92,1025.79,248,3.49,3.49,-85,1
1740824647,2025-03-01 11:24,100.00,995.97,1025.85,248,3.56,3.56,-86,1
1740824947,2025-03-01 11:29,100.00,995.93,1025.81,248,3.89,3.89,-86,1
1740825247,2025-03-01 11:34,100.00,995.89,1025.77,248,4.23,4.23,-85,1
1740825547,2025-03-01 11:39,100.00,995.92,1025.80,248,4.16,4.16,-86,1
1740825847,2025-03-01 11:44,100.00,995.93,1025.81,248,4.07,4.07,-86,1
1740826147,2025-03-01 11:49,100.00,995.93,1025.81,248,4.01,4.01,-86,1
1740826447,2025-03-01 11:54,100.00,995.93,1025.81,248,4.07,4.07,-86,1
1740826747,2025-03-01 11:59,100.00,995.93,1025.81,248,4.10,4.10,-85,1
1740827047,2025-03-01 12:04,100.00,995.96,1025.84,248,3.99,3.99,-86,1
1740827347,2025-03-01 12:09,100.00,996.02,1025.90,248,4.05,4.05,-86,1
1740827647,2025-03-01 12:14,100.00,995.98,1025.86,248,4.12,4.12,-85,1
1740827947,2025-03-01 12:19,100.00,995.90,1025.78,248,4.37,4.37,-85,1
1740828247,2025-03-01 12:24,100.00,995.92,1025.80,248,4.33,4.33,-85,1
1740828547,2025-03-01 12:29,100.00,995.90,1025.78,248,4.25,4.25,-84,1
1740828847,2025-03-01 12:34,100.00,995.90,1025.78,248,4.14,4.14,-85,1
1740829147,2025-03-01 12:39,100.00,995.91,1025.79,248,3.93,3.93,-85,1
1740829447,2025-03-01 12:44,100.00,995.94,1025.82,248,3.95,3.95,-85,1
1740829747,2025-03-01 12:49,100.00,995.92,1025.80,248,4.09,4.09,-85,1
1740830047,2025-03-01 12:54,100.00,995.97,1025.85,248,4.16,4.16,-86,1
1740830347,2025-03-01 12:59,100.00,995.95,1025.83,248,4.21,4.21,-86,1
1740830647,2025-03-01 13:04,100.00,996.01,1025.89,248,4.13,4.13,-86,1
1740830947,2025-03-01 13:09,100.00,996.05,1025.93,248,4.08,4.08,-86,1
1740831247,2025-03-01 13:14,100.00,996.09,1025.97,248,4.03,4.03,-85,1
1740831548,2025-03-01 13:19,100.00,996.08,1025.96,248,4.01,4.01,-86,1
1740831849,2025-03-01 13:24,100.00,996.02,1025.90,248,4.08,4.08,-86,1
1740832149,2025-03-01 13:29,100.00,995.97,1025.85,248,4.17,4.17,-86,1
1740832449,2025-03-01 13:34,100.00,995.89,1025.77,248,4.29,4.29,-86,1
1740832749,2025-03-01 13:39,100.00,995.89,1025.77,248,4.34,4.34,-86,1
1740833049,2025-03-01 13:44,100.00,995.91,1025.79,248,4.45,4.45,-85,1
1740833349,2025-03-01 13:49,100.00,996.02,1025.90,248,4.41,4.41,-84,1
1740833649,2025-03-01 13:54,100.00,996.03,1025.91,248,4.43,4.43,-86,1
1740833949,2025-03-01 13:59,100.00,996.11,1025.98,248,4.37,4.37,-85,1
1740834249,2025-03-01 14:04,100.00,996.14,1026.02,248,4.03,4.03,-85,1
1740834549,2025-03-01 14:09,100.00,996.10,1025.98,248,3.93,3.93,-85,1
1740834849,2025-03-01 14:14,100.00,996.15,1026.03,248,3.99,3.99,-85,1
1740835149,2025-03-01 14:19,100.00,996.19,1026.07,248,3.94,3.94,-85,1
1740835449,2025-03-01 14:24,100.00,996.24,1026.12,248,3.90,3.90,-85,1
1740835749,2025-03-01 14:29,100.00,996.26,1026.14,248,3.87,3.87,-84,1
1740836049,2025-03-01 14:34,100.00,996.31,1026.19,248,3.94,3.94,-85,1
1740836349,2025-03-01 14:39,100.00,996.34,1026.22,248,3.80,3.80,-85,1
1740836649,2025-03-01 14:44,100.00,996.33,1026.21,248,3.70,3.70,-84,1
1740836949,2025-03-01 14:49,100.00,996.34,1026.22,248,3.79,3.79,-86,1
1740837249,2025-03-01 14:54,100.00,996.37,1026.25,248,3.56,3.56,-85,1
1740837549,2025-03-01 14:59,100.00,996.39,1026.27,248,3.56,3.56,-84,1
1740837849,2025-03-01 15:04,100.00,996.41,1026.29,248,3.85,3.85,-84,1
1740838149,2025-03-01 15:09,100.00,996.46,1026.34,248,3.93,3.93,-85,1
1740838449,2025-03-01 15:14,100.00,996.47,1026.35,248,3.96,3.96,-84,1
1740838750,2025-03-01 15:19,100.00,996.52,1026.40,248,3.72,3.72,-86,1
1740839050,2025-03-01 15:24,100.00,996.55,1026.43,248,3.75,3.75,-84,1
1740839350,2025-03-01 15:29,100.00,996.52,1026.40,248,3.65,3.65,-83,1
1740839650,2025-03-01 15:34,100.00,996.56,1026.44,248,3.60,3.60,-86,1
1740839950,2025-03-01 15:39,100.00,996.60,1026.48,248,3.56,3.56,-85,1
1740840250,2025-03-01 15:44,100.00,996.63,1026.51,248,3.64,3.64,-85,1
1740840550,2025-03-01 15:49,100.00,996.67,1026.55,248,3.75,3.75,-84,1
1740840850,2025-03-01 15:54,100.00,996.71,1026.59,248,3.74,3.74,-84,1
1740841150,2025-03-01 15:59,100.00,996.78,1026.66,248,3.86,3.86,-83,1
1740841450,2025-03-01 16:04,100.00,996.79,1026.67,248,3.75,3.75,-85,1
1740841750,2025-03-01 16:09,100.00,996.78,1026.66,248,3.73,3.73,-84,1
1740842050,2025-03-01 16:14,100.00,996.80,1026.68,248,3.55,3.55,-84,1
1740842350,2025-03-01 16:19,100.00,996.85,1026.73,248,3.68,3.68,-84,1
1740842650,2025-03-01 16:24,100.00,996.93,1026.81,248,3.65,3.65,-84,1
1740842950,2025-03-01 16:29,100.00,996.97,1026.85,248,3.37,3.37,-84,1
1740843251,2025-03-01 16:34,100.00,997.04,1026.92,248,3.49,3.49,-84,1
1740843551,2025-03-01 16:39,100.00,997.09,1026.97,248,3.53,3.53,-84,1
1740843851,2025-03-01 16:44,100.00,997.13,1027.01,248,3.32,3.32,-83,1
1740844151,2025-03-01 16:49,100.00,997.19,1027.07,248,3.38,3.38,-84,1
1740844451,2025-03-01 16:54,100.00,997.27,1027.14,248,3.31,3.31,-84,1
1740844751,2025-03-01 16:59,100.00,997.32,1027.20,248,3.32,3.32,-84,1
1740845051,2025-03-01 17:04,100.00,997.38,1027.26,248,3.38,3.38,-85,1
1740845351,2025-03-01 17:09,100.00,997.45,1027.33,248,3.40,3.40,-85,1
1740845651,2025-03-01 17:14,100.00,997.51,1027.39,248,3.25,3.25,-84,1
1740845951,2025-03-01 17:19,100.00,997.52,1027.40,248,3.28,3.28,-85,1
1740846251,2025-03-01 17:24,100.00,997.53,1027.41,248,3.14,3.14,-84,1
1740846551,2025-03-01 17:29,100.00,997.56,1027.44,248,3.14,3.14,-84,1
1740846851,2025-03-01 17:34,100.00,997.68,1027.56,248,3.08,3.08,-84,1
1740847151,2025-03-01 17:39,100.00,997.74,1027.61,248,2.99,2.99,-85,1
1740847451,2025-03-01 17:44,100.00,997.75,1027.63,248,3.12,3.12,-84,1
1740847751,2025-03-01 17:49,100.00,997.86,1027.74,248,3.21,3.21,-85,1
1740848051,2025-03-01 17:54,100.00,997.90,1027.78,248,3.06,3.06,-85,1
1740848351,2025-03-01 17:59,100.00,997.96,1027.84,248,2.97,2.97,-85,1
1740848651,2025-03-01 18:04,100.00,998.05,1027.93,248,2.90,2.90,-85,1
1740848951,2025-03-01 18:09,100.00,998.09,1027.97,248,2.88,2.88,-84,1
1740849252,2025-03-01 18:14,100.00,998.13,1028.01,248,2.88,2.88,-84,1
1740849552,2025-03-01 18:19,100.00,998.21,1028.09,248,2.90,2.90,-85,1
1740849852,2025-03-01 18:24,100.00,998.24,1028.12,248,2.82,2.82,-85,1
1740850152,2025-03-01 18:29,100.00,998.25,1028.13,248,2.72,2.72,-85,1
1740850452,2025-03-01 18:34,100.00,998.30,1028.18,248,2.86,2.86,-84,1
1740850752,2025-03-01 18:39,100.00,998.31,1028.19,248,2.84,2.84,-85,1
1740851052,2025-03-01 18:44,100.00,998.29,1028.17,248,2.70,2.70,-85,1
1740851352,2025-03-01 18:49,100.00,998.32,1028.20,248,2.64,2.64,-84,1
1740851652,2025-03-01 18:54,100.00,998.34,1028.22,248,2.66,2.66,-85,1
1740851952,2025-03-01 18:59,100.00,998.32,1028.20,248,2.61,2.61,-85,1
1740852252,2025-03-01 19:04,100.00,998.33,1028.21,248,2.69,2.69,-85,1
1740852553,2025-03-01 19:09,100.00,998.33,1028.21,248,2.62,2.62,-85,1
1740852853,2025-03-01 19:14,100.00,998.33,1028.21,248,2.68,2.68,-85,1
1740853153,2025-03-01 19:19,100.00,998.29,1028.17,248,2.54,2.54,-84,1
1740853453,2025-03-01 19:24,100.00,998.33,1028.21,248,2.50,2.50,-84,1
1740853753,2025-03-01 19:29,100.00,998.33,1028.20,248,2.47,2.47,-85,1
1740854053,2025-03-01 19:34,100.00,998.36,1028.24,248,2.54,2.54,-83,1
1740854353,2025-03-01 19:39,100.00,998.37,1028.25,248,2.46,2.46,-84,1
1740854653,2025-03-01 19:44,100.00,998.37,1028.25,248,2.50,2.50,-84,1
1740854953,2025-03-01 19:49,100.00,998.35,1028.23,248,2.71,2.71,-85,1
1740855253,2025-03-01 19:54,100.00,998.35,1028.23,248,2.58,2.58,-84,1
1740855553,2025-03-01 19:59,100.00,998.37,1028.25,248,2.42,2.42,-83,1
1740855853,2025-03-01 20:04,100.00,998.37,1028.25,248,2.54,2.54,-85,1
1740856153,2025-03-01 20:09,100.00,998.33,1028.21,248,2.67,2.67,-84,1
1740856453,2025-03-01 20:14,100.00,998.42,1028.30,248,2.73,2.73,-84,1
1740856753,2025-03-01 20:19,100.00,998.36,1028.24,248,2.73,2.73,-85,1
1740857053,2025-03-01 20:24,100.00,998.38,1028.26,248,2.66,2.66,-84,1
1740857353,2025-03-01 20:29,100.00,998.39,1028.27,248,2.73,2.73,-84,1
1740857654,2025-03-01 20:34,100.00,998.43,1028.31,248,2.81,2.81,-84,1
1740857954,2025-03-01 20:39,100.00,998.42,1028.30,248,2.78,2.78,-85,1
1740858254,2025-03-01 20:44,100.00,998.44,1028.31,248,2.60,2.60,-84,1
1740858554,2025-03-01 20:49,100.00,998.48,1028.36,248,2.41,2.41,-84,1
1740858854,2025-03-01 20:54,100.00,998.51,1028.39,248,2.48,2.48,-85,1
1740859154,2025-03-01 20:59,100.00,998.41,1028.29,248,2.48,2.48,-84,1
1740859454,2025-03-01 21:04,100.00,998.46,1028.34,248,2.45,2.45,-85,1
1740859754,2025-03-01 21:09,100.00,998.45,1028.33,248,2.51,2.51,-84,1
1740860054,2025-03-01 21:14,100.00,998.47,1028.35,248,2.55,2.55,-84,1
1740860354,2025-03-01 21:19,100.00,998.49,1028.37,248,2.62,2.62,-86,1
1740860654,2025-03-01 21:24,100.00,998.56,1028.44,248,2.50,2.50,-84,1
1740860954,2025-03-01 21:29,100.00,998.58,1028.46,248,2.53,2.53,-84,1
1740861254,2025-03-01 21:34,100.00,998.57,1028.45,248,2.54,2.54,-84,1
1740861554,2025-03-01 21:39,100.00,998.61,1028.49,248,2.50,2.50,-85,1
1740861854,2025-03-01 21:44,100.00,998.61,1028.49,248,2.70,2.70,-84,1
1740862154,2025-03-01 21:49,100.00,998.60,1028.48,248,2.73,2.73,-85,1
1740862454,2025-03-01 21:54,100.00,998.66,1028.54,248,2.58,2.58,-83,1
1740862754,2025-03-01 21:59,100.00,998.69,1028.57,248,2.63,2.63,-83,1
1740863054,2025-03-01 22:04,100.00,998.69,1028.57,248,2.70,2.70,-84,1
1740863354,2025-03-01 22:09,100.00,998.68,1028.56,248,2.76,2.76,-84,1
1740863654,2025-03-01 22:14,100.00,998.70,1028.58,248,2.51,2.51,-84,1
1740863954,2025-03-01 22:19,100.00,998.73,1028.61,248,2.40,2.40,-84,1
1740864255,2025-03-01 22:24,100.00,998.73,1028.61,248,2.56,2.56,-84,1
1740864555,2025-03-01 22:29,100.00,998.75,1028.63,248,2.61,2.61,-84,1
1740864855,2025-03-01 22:34,100.00,998.81,1028.69,248,2.52,2.52,-83,1
1740865155,2025-03-01 22:39,100.00,998.87,1028.75,248,2.65,2.65,-85,1
1740865455,2025-03-01 22:44,100.00,998.89,1028.77,248,2.76,2.76,-84,1
1740865755,2025-03-01 22:49,100.00,998.92,1028.80,248,2.61,2.61,-85,1
1740866055,2025-03-01 22:54,100.00,998.92,1028.80,248,2.60,2.60,-84,1
1740866355,2025-03-01 22:59,100.00,998.95,1028.83,248,2.69,2.69,-84,1
1740866655,2025-03-01 23:04,100.00,998.97,1028.84,248,2.70,2.70,-84,1
1740866955,2025-03-01 23:09,100.00,999.00,1028.88,248,2.68,2.68,-84,1
1740867255,2025-03-01 23:14,100.00,999.06,1028.94,248,2.67,2.67,-85,1
1740867555,2025-03-01 23:19,100.00,999.09,1028.97,248,2.56,2.56,-85,1
1740867855,2025-03-01 23:24,100.00,999.16,1029.04,248,2.56,2.56,-83,1
1740868155,2025-03-01 23:29,100.00,999.15,1029.03,248,2.51,2.51,-85,1
1740868455,2025-03-01 23:34,100.00,999.19,1029.07,248,2.43,2.43,-85,1
1740868755,2025-03-01 23:39,100.00,999.20,1029.08,248,2.47,2.47,-85,1
1740869055,2025-03-01 23:44,100.00,999.22,1029.10,248,2.58,2.58,-84,1
1740869355,2025-03-01 23:49,100.00,999.25,1029.13,248,2.60,2.60,-85,1
1740869656,2025-03-01 23:54,100.00,999.28,1029.16,248,2.74,2.74,-84,1
1740869956,2025-03-01 23:59,100.00,999.29,1029.17,248,2.80,2.80,-85,1