1740870256,2025-03-02 00:04,100.00,999.32,1029.20,248,2.59,2.59,-85,1
1740870556,2025-03-02 00:09,100.00,999.36,1029.24,248,2.61,2.61,-84,1
1740870856,2025-03-02 00:14,100.00,999.32,1029.20,248,2.57,2.57,-84,1
1740871156,2025-03-02 00:19,100.00,999.39,1029.27,248,2.63,2.63,-85,1
1740871456,2025-03-02 00:24,100.00,999.45,1029.33,248,2.72,2.72,-85,1
1740871756,2025-03-02 00:29,100.00,999.43,1029.31,248,2.60,2.60,-85,1
1740872056,2025-03-02 00:34,100.00,999.45,1029.33,248,2.61,2.61,-84,1
1740872356,2025-03-02 00:39,100.00,999.42,1029.30,248,2.65,2.65,-84,1
1740872656,2025-03-02 00:44,100.00,999.43,1029.31,248,2.69,2.69,-86,1
1740872956,2025-03-02 00:49,100.00,999.46,1029.34,248,2.67,2.67,-85,1
1740873256,2025-03-02 00:54,100.00,999.48,1029.36,248,2.66,2.66,-84,1
1740873556,2025-03-02 00:59,100.00,999.52,1029.40,248,2.67,2.67,-85,1
1740873856,2025-03-02 01:04,100.00,999.53,1029.41,248,2.68,2.68,-85,1
1740874156,2025-03-02 01:09,100.00,999.49,1029.37,248,2.60,2.60,-85,1
1740874456,2025-03-02 01:14,100.00,999.53,1029.41,248,2.50,2.50,-85,1
1740874756,2025-03-02 01:19,100.00,999.53,1029.41,248,2.45,2.45,-84,1
1740875056,2025-03-02 01:24,100.00,999.53,1029.41,248,2.60,2.60,-85,1
1740875356,2025-03-02 01:29,100.00,999.50,1029.38,248,2.64,2.64,-85,1
1740875657,2025-03-02 01:34,100.00,999.55,1029.43,248,2.58,2.58,-85,1
1740875957,2025-03-02 01:39,100.00,999.55,1029.43,248,2.61,2.61,-85,1
1740876257,2025-03-02 01:44,100.00,999.51,1029.39,248,2.72,2.72,-85,1
1740876557,2025-03-02 01:49,100.00,999.49,1029.37,248,2.70,2.70,-85,1
1740876857,2025-03-02 01:54,100.00,999.44,1029.32,248,2.68,2.68,-84,1
1740877157,2025-03-02 01:59,100.00,999.43,1029.31,248,2.71,2.71,-84,1
1740877457,2025-03-02 02:04,100.00,999.45,1029.33,248,2.67,2.67,-85,1
1740877757,2025-03-02 02:09,100.00,999.50,1029.38,248,2.64,2.64,-86,1
1740878057,2025-03-02 02:14,100.00,999.51,1029.39,248,2.62,2.62,-85,1
1740878357,2025-03-02 02:19,100.00,999.51,1029.39,248,2.61,2.61,-86,1
1740878657,2025-03-02 02:24,100.00,999.49,1029.37,248,2.54,2.54,-84,1
1740878957,2025-03-02 02:29,100.00,999.47,1029.35,248,2.48,2.48,-85,1
1740879257,2025-03-02 02:34,100.00,999.50,1029.38,248,2.46,2.46,-84,1
1740879557,2025-03-02 02:39,100.00,999.46,1029.34,248,2.48,2.48,-85,1
1740879857,2025-03-02 02:44,100.00,999.40,1029.28,248,2.54,2.54,-84,1
1740880157,2025-03-02 02:49,100.00,999.46,1029.34,248,2.35,2.35,-85,1
1740880457,2025-03-02 02:54,100.00,999.37,1029.25,248,2.26,2.26,-84,1
1740880757,2025-03-02 02:59,100.00,999.39,1029.27,248,2.13,2.13,-85,1
1740881057,2025-03-02 03:04,100.00,999.50,1029.38,248,2.03,2.03,-84,1
1740881357,2025-03-02 03:09,100.00,999.54,1029.42,248,2.12,2.12,-84,1
1740881657,2025-03-02 03:14,100.00,999.58,1029.46,248,2.13,2.13,-83,1
1740881957,2025-03-02 03:19,100.00,999.58,1029.46,248,2.06,2.06,-84,1
1740882257,2025-03-02 03:24,100.00,999.56,1029.44,248,2.13,2.13,-83,1
1740882557,2025-03-02 03:29,100.00,999.58,1029.46,248,2.23,2.23,-83,1
1740882858,2025-03-02 03:34,100.00,999.65,1029.53,248,2.28,2.28,-84,1
1740883158,2025-03-02 03:39,100.00,999.63,1029.51,248,2.27,2.27,-84,1
1740883458,2025-03-02 03:44,100.00,999.63,1029.51,248,2.22,2.22,-85,1
1740883758,2025-03-02 03:49,100.00,999.55,1029.43,248,2.19,2.19,-85,1
1740884058,2025-03-02 03:54,100.00,999.67,1029.55,248,2.18,2.18,-84,1
1740884358,2025-03-02 03:59,100.00,999.60,1029.48,248,2.17,2.17,-83,1
1740884658,2025-03-02 04:04,100.00,999.59,1029.47,248,2.22,2.22,-84,1
1740884958,2025-03-02 04:09,100.00,999.68,1029.56,248,2.21,2.21,-83,1
1740885258,2025-03-02 04:14,100.00,999.71,1029.59,248,2.16,2.16,-85,1
1740885558,2025-03-02 04:19,100.00,999.76,1029.64,248,2.14,2.14,-85,1
1740885858,2025-03-02 04:24,100.00,999.78,1029.66,248,2.13,2.13,-84,1
1740886158,2025-03-02 04:29,100.00,999.73,1029.61,248,2.12,2.12,-84,1
1740886458,2025-03-02 04:34,100.00,999.66,1029.54,248,2.02,2.02,-83,1
1740886758,2025-03-02 04:39,100.00,999.70,1029.58,248,2.01,2.01,-84,1
1740887058,2025-03-02 04:44,100.00,999.74,1029.62,248,2.00,2.00,-86,1
1740887358,2025-03-02 04:49,100.00,999.79,1029.67,248,2.04,2.04,-85,1
1740887658,2025-03-02 04:54,100.00,999.82,1029.70,248,2.05,2.05,-84,1
1740887958,2025-03-02 04:59,100.00,999.86,1029.74,248,2.01,2.01,-85,1
1740888258,2025-03-02 05:04,100.00,999.85,1029.73,248,1.96,1.96,-85,1
1740888559,2025-03-02 05:09,100.00,999.84,1029.72,248,1.96,1.96,-84,1
1740888859,2025-03-02 05:14,100.00,999.85,1029.73,248,2.01,2.01,-85,1
1740889159,2025-03-02 05:19,100.00,999.86,1029.74,248,2.02,2.02,-84,1
1740889459,2025-03-02 05:24,100.00,1000.06,1029.94,248,2.05,2.05,-85,1
1740889759,2025-03-02 05:29,100.00,1000.09,1029.97,248,2.00,2.00,-84,1
1740890059,2025-03-02 05:34,100.00,999.89,1029.77,248,1.78,1.78,-83,1
1740890359,2025-03-02 05:39,100.00,999.91,1029.79,248,1.79,1.79,-85,1
1740890659,2025-03-02 05:44,100.00,999.90,1029.78,248,1.64,1.64,-85,1
1740890959,2025-03-02 05:49,100.00,999.92,1029.80,248,1.70,1.70,-84,1
1740891259,2025-03-02 05:54,100.00,1000.02,1029.90,248,1.67,1.67,-84,1
1740891559,2025-03-02 05:59,100.00,1000.09,1029.97,248,1.65,1.65,-85,1
1740891859,2025-03-02 06:04,100.00,1000.16,1030.04,248,1.67,1.67,-84,1
1740892159,2025-03-02 06:09,100.00,1000.25,1030.13,248,1.72,1.72,-84,1
1740892459,2025-03-02 06:14,100.00,1000.28,1030.16,248,1.88,1.88,-85,1
1740892759,2025-03-02 06:19,100.00,1000.24,1030.11,248,1.76,1.76,-85,1
1740893059,2025-03-02 06:24,100.00,1000.30,1030.18,248,1.82,1.82,-85,1
1740893359,2025-03-02 06:29,100.00,1000.36,1030.24,248,1.85,1.85,-84,1
1740893659,2025-03-02 06:34,100.00,1000.22,1030.10,248,1.78,1.78,-85,1
1740893959,2025-03-02 06:39,100.00,1000.34,1030.22,248,1.72,1.72,-85,1
1740894259,2025-03-02 06:44,100.00,1000.24,1030.12,248,1.75,1.75,-86,1
1740894560,2025-03-02 06:49,100.00,1000.31,1030.19,248,1.75,1.75,-85,1
1740894860,2025-03-02 06:54,100.00,1000.30,1030.18,248,1.78,1.78,-85,1
1740895160,2025-03-02 06:59,100.00,1000.38,1030.26,248,1.68,1.68,-85,1
1740895460,2025-03-02 07:04,100.00,1000.31,1030.19,248,1.72,1.72,-85,1
1740895760,2025-03-02 07:09,100.00,1000.42,1030.30,248,1.65,1.65,-83,1
1740896060,2025-03-02 07:14,100.00,1000.47,1030.34,248,1.78,1.78,-84,1
1740896361,2025-03-02 07:19,100.00,1000.49,1030.37,248,1.78,1.78,-84,1
1740896661,2025-03-02 07:24,100.00,1000.57,1030.45,248,1.67,1.67,-85,1
1740896961,2025-03-02 07:29,100.00,1000.67,1030.55,248,1.71,1.71,-84,1
1740897261,2025-03-02 07:34,100.00,1000.69,1030.57,248,1.85,1.85,-84,1
1740897561,2025-03-02 07:39,100.00,1000.75,1030.63,248,1.72,1.72,-84,1
1740897861,2025-03-02 07:44,100.00,1000.71,1030.59,248,1.67,1.67,-84,1
1740898161,2025-03-02 07:49,100.00,1000.73,1030.61,248,1.70,1.70,-84,1
1740898461,2025-03-02 07:54,99.98,1000.78,1030.66,248,1.64,1.64,-84,1
1740898761,2025-03-02 07:59,99.66,1000.66,1030.54,248,1.66,1.61,-84,1
1740899061,2025-03-02 08:04,99.20,1000.75,1030.62,248,1.50,1.39,-83,1
1740899361,2025-03-02 08:09,99.05,1000.79,1030.67,248,1.53,1.40,-85,1
1740899661,2025-03-02 08:14,98.87,1000.82,1030.70,248,1.66,1.50,-83,1
1740899961,2025-03-02 08:19,98.50,1000.78,1030.66,248,1.50,1.29,-84,1
1740900261,2025-03-02 08:24,98.42,1000.82,1030.70,248,1.68,1.46,-84,1
1740900561,2025-03-02 08:29,98.17,1000.75,1030.63,248,1.63,1.37,-84,1
1740900862,2025-03-02 08:34,97.84,1000.93,1030.81,248,1.49,1.18,-83,1
1740901162,2025-03-02 08:39,97.70,1000.99,1030.87,248,1.64,1.31,-83,1
1740901462,2025-03-02 08:44,97.46,1001.00,1030.88,248,1.64,1.28,-84,1
1740901762,2025-03-02 08:49,97.34,1001.09,1030.97,248,1.71,1.33,-82,1
1740902062,2025-03-02 08:54,97.23,1000.98,1030.86,248,1.89,1.50,-84,1
1740902362,2025-03-02 08:59,96.97,1000.91,1030.79,248,1.95,1.52,-84,1
1740902662,2025-03-02 09:04,96.74,1000.96,1030.84,248,2.07,1.61,-84,1
1740902962,2025-03-02 09:09,96.60,1000.96,1030.84,248,2.20,1.72,-84,1
1740903262,2025-03-02 09:14,96.31,1001.12,1030.99,248,2.19,1.66,-84,1
1740903562,2025-03-02 09:19,95.89,1000.94,1030.82,248,2.14,1.55,-84,1
1740903862,2025-03-02 09:24,95.56,1000.96,1030.84,248,2.20,1.56,-84,1
1740904162,2025-03-02 09:29,95.16,1000.90,1030.78,248,2.21,1.52,-83,1
1740904462,2025-03-02 09:34,94.85,1000.82,1030.69,248,2.19,1.45,-84,1
1740904762,2025-03-02 09:39,94.77,1000.82,1030.70,248,2.37,1.62,-85,1
1740905062,2025-03-02 09:44,94.63,1000.73,1030.61,248,2.44,1.67,-84,1
1740905362,2025-03-02 09:49,94.32,1000.72,1030.60,248,2.21,1.39,-83,1
1740905662,2025-03-02 09:54,94.31,1000.71,1030.59,248,2.35,1.53,-84,1
1740905963,2025-03-02 09:59,94.06,1000.74,1030.62,248,2.07,1.21,-84,1
1740906263,2025-03-02 10:04,93.94,1000.77,1030.65,248,2.01,1.14,-84,1
1740906563,2025-03-02 10:09,94.10,1001.05,1030.93,248,2.25,1.40,-84,1
1740906863,2025-03-02 10:14,94.18,1001.05,1030.93,248,2.49,1.65,-83,1
1740907163,2025-03-02 10:19,94.01,1001.06,1030.94,248,2.60,1.73,-84,1
1740907463,2025-03-02 10:24,93.75,1001.06,1030.94,248,2.62,1.72,-83,1
1740907763,2025-03-02 10:29,93.45,1001.15,1031.03,248,2.67,1.72,-83,1
1740908063,2025-03-02 10:34,93.14,1001.10,1030.98,248,2.54,1.54,-83,1
1740908363,2025-03-02 10:39,92.86,1001.06,1030.94,248,2.50,1.46,-83,1
1740908663,2025-03-02 10:44,92.61,1001.10,1030.98,248,2.53,1.45,-83,1
1740908963,2025-03-02 10:49,92.36,1001.21,1031.08,248,2.53,1.42,-85,1
1740909263,2025-03-02 10:54,92.30,1001.18,1031.06,248,2.60,1.48,-82,1
1740909563,2025-03-02 10:59,92.21,1001.30,1031.18,248,2.37,1.24,-84,1
1740909863,2025-03-02 11:04,92.36,1001.31,1031.19,248,2.50,1.39,-83,1
1740910163,2025-03-02 11:09,92.50,1001.38,1031.26,248,2.41,1.32,-83,1
1740910463,2025-03-02 11:14,92.60,1001.42,1031.30,248,2.53,1.45,-83,1
1740910763,2025-03-02 11:19,92.48,1001.36,1031.24,248,2.53,1.43,-83,1
1740911063,2025-03-02 11:24,92.31,1001.53,1031.41,248,2.51,1.39,-83,1
1740911364,2025-03-02 11:29,92.11,1001.45,1031.33,248,2.38,1.23,-83,1
1740911664,2025-03-02 11:34,92.04,1001.47,1031.35,248,2.50,1.34,-83,1
1740911964,2025-03-02 11:39,91.90,1001.57,1031.44,248,2.50,1.32,-83,1
1740912264,2025-03-02 11:44,91.75,1001.43,1031.31,248,2.51,1.31,-83,1
1740912564,2025-03-02 11:49,91.47,1001.31,1031.19,248,2.40,1.15,-83,1
1740912864,2025-03-02 11:54,91.45,1001.32,1031.20,248,2.60,1.35,-84,1
1740913164,2025-03-02 11:59,91.32,1001.07,1030.95,248,2.61,1.34,-83,1
1740913464,2025-03-02 12:04,91.27,1001.00,1030.88,248,2.70,1.42,-84,1
1740913764,2025-03-02 12:09,91.32,1000.92,1030.80,248,2.75,1.48,-84,1
1740914064,2025-03-02 12:14,91.60,1000.90,1030.78,248,2.98,1.75,-84,1
1740914364,2025-03-02 12:19,91.77,1000.90,1030.77,248,3.05,1.84,-84,1
1740914664,2025-03-02 12:24,91.77,1000.77,1030.65,248,3.08,1.87,-84,1
1740914964,2025-03-02 12:29,91.71,1000.72,1030.60,248,3.10,1.88,-84,1
1740915264,2025-03-02 12:34,91.65,1000.69,1030.57,248,3.00,1.78,-84,1
1740915564,2025-03-02 12:39,91.79,1000.63,1030.51,248,3.16,1.96,-84,1
1740915864,2025-03-02 12:44,91.76,1000.68,1030.56,248,3.09,1.88,-85,1
1740916164,2025-03-02 12:49,91.86,1000.64,1030.52,248,3.31,2.11,-85,1
1740916464,2025-03-02 12:54,91.86,1000.61,1030.48,248,3.27,2.07,-86,1
1740916764,2025-03-02 12:59,92.01,1000.51,1030.39,248,3.45,2.28,-83,1
1740917064,2025-03-02 13:04,91.85,1000.43,1030.31,248,3.17,1.97,-84,1
1740917365,2025-03-02 13:09,91.83,1000.42,1030.30,248,3.13,1.93,-84,1
1740917665,2025-03-02 13:14,92.15,1000.33,1030.21,248,3.40,2.25,-84,1
1740917965,2025-03-02 13:19,92.38,1000.31,1030.19,248,3.67,2.55,-85,1
1740918265,2025-03-02 13:24,92.19,1000.22,1030.10,248,3.54,2.39,-85,1
1740918565,2025-03-02 13:29,92.04,1000.28,1030.16,248,3.53,2.36,-84,1
1740918865,2025-03-02 13:34,91.93,1000.20,1030.08,248,3.41,2.23,-84,1
1740919165,2025-03-02 13:39,91.98,1000.14,1030.02,248,3.41,2.23,-84,1
1740919465,2025-03-02 13:44,92.04,1000.12,1030.00,248,3.40,2.23,-84,1
1740919765,2025-03-02 13:49,92.13,1000.12,1030.00,248,3.47,2.31,-84,1
1740920065,2025-03-02 13:54,92.13,1000.13,1030.01,248,3.42,2.26,-84,1
1740920365,2025-03-02 13:59,92.29,1000.16,1030.04,248,3.64,2.51,-84,1
1740920665,2025-03-02 14:04,92.32,1000.13,1030.01,248,3.65,2.52,-84,1
1740920965,2025-03-02 14:09,92.21,1000.14,1030.02,248,3.54,2.40,-84,1
1740921265,2025-03-02 14:14,92.28,1000.10,1029.98,248,3.68,2.55,-85,1
1740921565,2025-03-02 14:19,92.27,1000.03,1029.91,248,3.71,2.57,-84,1
1740921865,2025-03-02 14:24,91.98,999.95,1029.83,248,3.39,2.21,-84,1
1740922165,2025-03-02 14:29,91.89,1000.03,1029.91,248,3.20,2.01,-85,1
1740922465,2025-03-02 14:34,92.11,1000.00,1029.88,248,3.21,2.05,-84,1
1740922765,2025-03-02 14:39,92.41,1000.00,1029.88,248,3.27,2.16,-84,1
1740923065,2025-03-02 14:44,92.55,999.91,1029.79,248,3.09,2.00,-85,1
1740923365,2025-03-02 14:49,92.76,999.82,1029.70,248,3.05,1.99,-84,1
1740923666,2025-03-02 14:54,93.16,999.85,1029.73,248,3.04,2.04,-85,1
1740923966,2025-03-02 14:59,93.49,999.92,1029.80,248,3.06,2.11,-84,1
1740924266,2025-03-02 15:04,93.72,999.83,1029.71,248,2.98,2.07,-84,1
1740924566,2025-03-02 15:09,93.98,999.95,1029.82,248,2.96,2.09,-85,1
1740924866,2025-03-02 15:14,94.31,999.94,1029.82,248,2.94,2.12,-83,1
1740925166,2025-03-02 15:19,94.63,999.90,1029.78,248,2.98,2.20,-84,1
1740925466,2025-03-02 15:24,94.88,999.92,1029.80,248,2.96,2.22,-82,1
1740925766,2025-03-02 15:29,94.98,999.98,1029.85,248,2.89,2.17,-84,1
1740926066,2025-03-02 15:34,95.18,1000.06,1029.94,248,2.97,2.27,-84,1
1740926366,2025-03-02 15:39,95.22,1000.02,1029.90,248,2.91,2.22,-84,1
1740926666,2025-03-02 15:44,95.31,999.98,1029.86,248,2.98,2.30,-83,1
1740926966,2025-03-02 15:49,95.32,999.94,1029.82,248,2.94,2.27,-84,1
1740927266,2025-03-02 15:54,95.33,999.86,1029.74,248,2.87,2.20,-83,1
1740927566,2025-03-02 15:59,95.44,999.91,1029.79,248,2.95,2.29,-84,1
1740927866,2025-03-02 16:04,95.46,999.95,1029.83,248,2.97,2.32,-83,1
1740928166,2025-03-02 16:09,95.49,999.99,1029.87,248,3.07,2.42,-84,1
1740928466,2025-03-02 16:14,95.42,999.96,1029.84,248,3.15,2.49,-83,1
1740928766,2025-03-02 16:19,95.22,999.96,1029.84,248,3.08,2.39,-85,1
1740929066,2025-03-02 16:24,95.11,999.95,1029.83,248,3.02,2.31,-84,1
1740929366,2025-03-02 16:29,95.05,999.91,1029.79,248,2.95,2.24,-83,1
1740929667,2025-03-02 16:34,95.04,999.88,1029.76,248,2.88,2.16,-84,1
1740929967,2025-03-02 16:39,95.07,999.92,1029.80,248,2.83,2.12,-83,1
1740930267,2025-03-02 16:44,95.28,999.95,1029.83,248,2.86,2.18,-83,1
1740930567,2025-03-02 16:49,95.53,999.94,1029.82,248,2.90,2.26,-84,1
1740930867,2025-03-02 16:54,95.64,999.96,1029.84,248,2.88,2.25,-84,1
1740931167,2025-03-02 16:59,95.66,999.88,1029.76,248,2.78,2.16,-83,1
1740931467,2025-03-02 17:04,95.77,999.80,1029.68,248,2.80,2.19,-84,1
1740931767,2025-03-02 17:09,95.87,999.77,1029.65,248,2.77,2.18,-84,1
1740932067,2025-03-02 17:14,95.94,999.75,1029.63,248,2.86,2.28,-84,1
1740932367,2025-03-02 17:19,95.92,999.73,1029.61,248,2.82,2.23,-83,1
1740932667,2025-03-02 17:24,95.96,999.74,1029.62,248,2.95,2.37,-84,1
1740932967,2025-03-02 17:29,95.87,999.69,1029.57,248,2.98,2.39,-84,1
1740933267,2025-03-02 17:34,95.67,999.61,1029.49,248,2.87,2.25,-84,1
1740933567,2025-03-02 17:39,95.62,999.68,1029.56,248,2.83,2.20,-84,1
1740933867,2025-03-02 17:44,95.69,999.65,1029.53,248,2.92,2.30,-84,1
1740934168,2025-03-02 17:49,95.67,999.66,1029.54,248,2.83,2.21,-84,1
1740934468,2025-03-02 17:54,95.68,999.59,1029.47,248,2.80,2.18,-84,1
1740934768,2025-03-02 17:59,95.76,999.58,1029.46,248,2.76,2.15,-83,1
1740935068,2025-03-02 18:04,95.89,999.58,1029.46,248,2.72,2.13,-84,1
1740935368,2025-03-02 18:09,96.17,999.56,1029.44,248,2.82,2.27,-83,1
1740935668,2025-03-02 18:14,96.29,999.51,1029.39,248,2.87,2.34,-85,1
1740935968,2025-03-02 18:19,96.40,999.59,1029.47,248,2.99,2.47,-84,1
1740936268,2025-03-02 18:24,96.39,999.65,1029.53,248,3.08,2.56,-84,1
1740936568,2025-03-02 18:29,96.24,999.54,1029.42,248,3.10,2.56,-84,1
1740936868,2025-03-02 18:34,95.99,999.56,1029.44,248,2.91,2.33,-83,1
1740937168,2025-03-02 18:39,95.96,999.54,1029.42,248,2.85,2.27,-83,1
1740937468,2025-03-02 18:44,96.08,999.60,1029.48,248,2.88,2.32,-84,1
1740937768,2025-03-02 18:49,96.17,999.64,1029.52,248,2.80,2.25,-83,1
1740938068,2025-03-02 18:54,96.36,999.62,1029.50,248,2.80,2.28,-84,1
1740938368,2025-03-02 18:59,96.61,999.69,1029.57,248,2.89,2.41,-84,1
1740938668,2025-03-02 19:04,96.73,999.83,1029.71,248,2.81,2.34,-83,1
1740938968,2025-03-02 19:09,96.88,1000.00,1029.88,248,2.90,2.45,-83,1
1740939268,2025-03-02 19:14,96.93,1000.08,1029.96,248,2.85,2.41,-83,1
1740939568,2025-03-02 19:19,96.91,1000.11,1029.99,248,2.86,2.42,-83,1
1740939868,2025-03-02 19:24,96.85,1000.08,1029.96,248,2.64,2.19,-83,1
1740940168,2025-03-02 19:29,97.06,999.98,1029.86,248,2.55,2.13,-83,1
1740940468,2025-03-02 19:34,97.55,999.91,1029.79,248,2.47,2.12,-84,1
1740940769,2025-03-02 19:39,98.19,999.96,1029.84,248,2.56,2.30,-83,1
1740941069,2025-03-02 19:44,98.65,999.95,1029.83,248,2.51,2.32,-84,1
1740941369,2025-03-02 19:49,99.07,999.94,1029.82,248,2.46,2.33,-84,1
1740941669,2025-03-02 19:54,99.54,999.93,1029.81,248,2.37,2.31,-84,1
1740941969,2025-03-02 19:59,100.00,999.86,1029.74,248,2.27,2.27,-83,1
1740942269,2025-03-02 20:04,100.00,999.85,1029.73,248,2.34,2.34,-84,1
1740942569,2025-03-02 20:09,100.00,999.89,1029.77,248,2.47,2.47,-84,1
1740942869,2025-03-02 20:14,100.00,999.92,1029.80,248,2.43,2.43,-84,1
1740943169,2025-03-02 20:19,100.00,999.91,1029.79,248,2.43,2.43,-84,1
1740943469,2025-03-02 20:24,100.00,999.89,1029.77,248,2.53,2.53,-83,1
1740943769,2025-03-02 20:29,100.00,999.79,1029.67,248,2.30,2.30,-84,1
1740944069,2025-03-02 20:34,100.00,999.84,1029.72,248,2.29,2.29,-84,1
1740944369,2025-03-02 20:39,100.00,999.77,1029.65,248,2.30,2.30,-84,1
1740944669,2025-03-02 20:44,100.00,999.73,1029.61,248,2.23,2.23,-84,1
1740944969,2025-03-02 20:49,100.00,999.74,1029.62,248,2.21,2.21,-84,1
1740945269,2025-03-02 20:54,100.00,999.76,1029.64,248,2.16,2.16,-84,1
1740945569,2025-03-02 20:59,100.00,999.59,1029.47,248,2.10,2.10,-84,1
1740945869,2025-03-02 21:04,100.00,999.73,1029.61,248,2.18,2.18,-84,1
1740946169,2025-03-02 21:09,100.00,999.69,1029.57,248,2.20,2.20,-84,1
1740946469,2025-03-02 21:14,100.00,999.69,1029.56,248,2.18,2.18,-85,1
1740946769,2025-03-02 21:19,100.00,999.69,1029.57,248,2.25,2.25,-84,1
1740947070,2025-03-02 21:24,100.00,999.62,1029.50,248,2.22,2.22,-84,1
1740947370,2025-03-02 21:29,100.00,999.60,1029.48,248,2.26,2.26,-84,1
1740947670,2025-03-02 21:34,100.00,999.65,1029.53,248,2.22,2.22,-84,1
1740947970,2025-03-02 21:39,100.00,999.74,1029.62,248,2.23,2.23,-85,1
1740948270,2025-03-02 21:44,100.00,999.77,1029.65,248,2.25,2.25,-84,1
1740948570,2025-03-02 21:49,100.00,999.75,1029.63,248,2.19,2.19,-85,1
1740948870,2025-03-02 21:54,100.00,999.83,1029.71,248,2.18,2.18,-84,1
1740949170,2025-03-02 21:59,100.00,999.85,1029.73,248,2.19,2.19,-84,1
1740949470,2025-03-02 22:04,100.00,999.73,1029.61,248,2.23,2.23,-84,1
1740949770,2025-03-02 22:09,100.00,999.79,1029.66,248,2.20,2.20,-84,1
1740950070,2025-03-02 22:14,100.00,999.76,1029.64,248,2.29,2.29,-83,1
1740950370,2025-03-02 22:19,100.00,999.81,1029.69,248,2.21,2.21,-84,1
1740950670,2025-03-02 22:24,100.00,999.83,1029.71,248,2.28,2.28,-85,1
1740950970,2025-03-02 22:29,100.00,999.81,1029.69,248,2.28,2.28,-85,1
1740951270,2025-03-02 22:34,100.00,999.83,1029.71,248,2.22,2.22,-84,1
1740951570,2025-03-02 22:39,100.00,999.73,1029.61,248,2.29,2.29,-85,1
1740951870,2025-03-02 22:44,100.00,999.72,1029.60,248,2.27,2.27,-84,1
1740952170,2025-03-02 22:49,100.00,999.58,1029.46,248,2.24,2.24,-85,1
1740952471,2025-03-02 22:54,100.00,999.47,1029.35,248,2.22,2.22,-85,1
1740952771,2025-03-02 22:59,100.00,999.45,1029.33,248,2.27,2.27,-85,1
1740953071,2025-03-02 23:04,100.00,999.47,1029.35,248,2.30,2.30,-85,1
1740953371,2025-03-02 23:09,100.00,999.42,1029.30,248,2.37,2.37,-85,1
1740953671,2025-03-02 23:14,100.00,999.39,1029.27,248,2.40,2.40,-85,1
1740953971,2025-03-02 23:19,100.00,999.37,1029.25,248,2.45,2.45,-86,1
1740954271,2025-03-02 23:24,100.00,999.29,1029.17,248,2.43,2.43,-84,1
1740954571,2025-03-02 23:29,100.00,999.28,1029.16,248,2.49,2.49,-85,1
1740954871,2025-03-02 23:34,100.00,999.37,1029.25,248,2.43,2.43,-85,1
1740955171,2025-03-02 23:39,100.00,999.35,1029.23,248,2.43,2.43,-85,1
1740955471,2025-03-02 23:44,100.00,999.17,1029.05,248,2.36,2.36,-86,1
1740955771,2025-03-02 23:49,100.00,999.05,1028.93,248,2.34,2.34,-85,1
1740956071,2025-03-02 23:54,100.00,998.97,1028.85,248,2.28,2.28,-85,1
1740956371,2025-03-02 23:59,100.00,998.95,1028.83,248,2.28,2.28,-85,1