1740956671,2025-03-03 00:04,100.00,998.94,1028.82,248,2.29,2.29,-86,1
1740956971,2025-03-03 00:09,100.00,999.01,1028.89,248,2.31,2.31,-86,1
1740957271,2025-03-03 00:14,100.00,998.99,1028.87,248,2.31,2.31,-85,1
1740957571,2025-03-03 00:19,100.00,998.82,1028.70,248,2.25,2.25,-84,1
1740957871,2025-03-03 00:24,100.00,998.92,1028.80,248,2.31,2.31,-86,1
1740958171,2025-03-03 00:29,100.00,998.95,1028.83,248,2.34,2.34,-85,1
1740958472,2025-03-03 00:34,100.00,998.94,1028.82,248,2.29,2.29,-85,1
1740958772,2025-03-03 00:39,100.00,998.96,1028.84,248,2.30,2.30,-84,1
1740959072,2025-03-03 00:44,100.00,998.82,1028.70,248,2.23,2.23,-85,1
1740959372,2025-03-03 00:49,100.00,998.76,1028.64,248,2.21,2.21,-84,1
1740959672,2025-03-03 00:54,100.00,998.84,1028.72,248,2.29,2.29,-84,1
1740959972,2025-03-03 00:59,100.00,998.82,1028.70,248,2.29,2.29,-85,1
1740960272,2025-03-03 01:04,100.00,998.74,1028.62,248,2.24,2.24,-86,1
1740960572,2025-03-03 01:09,100.00,998.78,1028.66,248,2.24,2.24,-85,1
1740960872,2025-03-03 01:14,100.00,998.68,1028.56,248,2.29,2.29,-85,1
1740961172,2025-03-03 01:19,100.00,998.61,1028.49,248,2.27,2.27,-85,1
1740961472,2025-03-03 01:24,100.00,998.61,1028.49,248,2.26,2.26,-85,1
1740961772,2025-03-03 01:29,100.00,998.57,1028.45,248,2.21,2.21,-85,1
1740962073,2025-03-03 01:34,100.00,998.48,1028.36,248,2.18,2.18,-86,1
1740962373,2025-03-03 01:39,100.00,998.57,1028.45,248,2.22,2.22,-85,1
1740962673,2025-03-03 01:44,100.00,998.50,1028.38,248,2.33,2.33,-85,1
1740962973,2025-03-03 01:49,100.00,998.61,1028.49,248,2.34,2.34,-85,1
1740963273,2025-03-03 01:54,100.00,998.61,1028.49,248,2.47,2.47,-85,1
1740963573,2025-03-03 01:59,100.00,998.70,1028.58,248,2.47,2.47,-85,1
1740963873,2025-03-03 02:04,100.00,998.63,1028.51,248,2.39,2.39,-84,1
1740964173,2025-03-03 02:09,100.00,998.63,1028.51,248,2.33,2.33,-85,1
1740964473,2025-03-03 02:14,100.00,998.62,1028.50,248,2.37,2.37,-85,1
1740964773,2025-03-03 02:19,100.00,998.54,1028.42,248,2.37,2.37,-85,1
1740965073,2025-03-03 02:24,100.00,998.50,1028.38,248,2.40,2.40,-84,1
1740965373,2025-03-03 02:29,100.00,998.46,1028.34,248,2.40,2.40,-86,1
1740965673,2025-03-03 02:34,100.00,998.39,1028.27,248,2.35,2.35,-85,1
1740965973,2025-03-03 02:39,100.00,998.34,1028.22,248,2.35,2.35,-85,1
1740966273,2025-03-03 02:44,100.00,998.32,1028.20,248,2.38,2.38,-85,1
1740966573,2025-03-03 02:49,100.00,998.24,1028.12,248,2.40,2.40,-85,1
1740966873,2025-03-03 02:54,100.00,998.29,1028.17,248,2.39,2.39,-84,1
1740967174,2025-03-03 02:59,100.00,998.27,1028.15,248,2.44,2.44,-85,1
1740967474,2025-03-03 03:04,100.00,998.24,1028.12,248,2.44,2.44,-85,1
1740967774,2025-03-03 03:09,100.00,998.19,1028.07,248,2.44,2.44,-84,1
1740968074,2025-03-03 03:14,100.00,998.17,1028.05,248,2.44,2.44,-85,1
1740968374,2025-03-03 03:19,100.00,998.05,1027.92,248,2.41,2.41,-85,1
1740968674,2025-03-03 03:24,100.00,998.00,1027.88,248,2.42,2.42,-85,1
1740968974,2025-03-03 03:29,100.00,997.92,1027.80,248,2.47,2.47,-85,1
1740969274,2025-03-03 03:34,100.00,997.93,1027.81,248,2.43,2.43,-85,1
1740969574,2025-03-03 03:39,100.00,997.93,1027.81,248,2.46,2.46,-85,1
1740969874,2025-03-03 03:44,100.00,997.99,1027.87,248,2.47,2.47,-85,1
1740970174,2025-03-03 03:49,100.00,998.08,1027.96,248,2.50,2.50,-86,1
1740970474,2025-03-03 03:54,100.00,998.12,1028.00,248,2.46,2.46,-84,1
1740970774,2025-03-03 03:59,100.00,998.08,1027.96,248,2.51,2.51,-84,1
1740971074,2025-03-03 04:04,100.00,998.07,1027.95,248,2.53,2.53,-85,1
1740971374,2025-03-03 04:09,100.00,998.12,1027.99,248,2.56,2.56,-85,1
1740971674,2025-03-03 04:14,100.00,998.16,1028.04,248,2.53,2.53,-85,1
1740971974,2025-03-03 04:19,100.00,998.19,1028.07,248,2.54,2.54,-85,1
1740972274,2025-03-03 04:24,100.00,998.25,1028.13,248,2.59,2.59,-85,1
1740972574,2025-03-03 04:29,100.00,998.24,1028.12,248,2.59,2.59,-84,1
1740972874,2025-03-03 04:34,100.00,998.21,1028.09,248,2.59,2.59,-85,1
1740973174,2025-03-03 04:39,100.00,998.21,1028.09,248,2.56,2.56,-85,1
1740973475,2025-03-03 04:44,100.00,998.28,1028.16,248,2.57,2.57,-85,1
1740973775,2025-03-03 04:49,100.00,998.29,1028.17,248,2.62,2.62,-85,1
1740974075,2025-03-03 04:54,100.00,998.20,1028.08,248,2.64,2.64,-86,1
1740974375,2025-03-03 04:59,100.00,998.12,1028.00,248,2.64,2.64,-85,1
1740974675,2025-03-03 05:04,100.00,998.20,1028.08,248,2.65,2.65,-85,1
1740974975,2025-03-03 05:09,100.00,998.25,1028.13,248,2.69,2.69,-85,1
1740975275,2025-03-03 05:14,100.00,998.16,1028.04,248,2.69,2.69,-84,1
1740975575,2025-03-03 05:19,100.00,998.15,1028.03,248,2.69,2.69,-85,1
1740975875,2025-03-03 05:24,100.00,998.15,1028.03,248,2.70,2.70,-85,1
1740976175,2025-03-03 05:29,100.00,998.13,1028.00,248,2.72,2.72,-86,1
1740976475,2025-03-03 05:34,100.00,998.09,1027.97,248,2.72,2.72,-85,1
1740976775,2025-03-03 05:39,100.00,998.11,1027.99,248,2.71,2.71,-83,1
1740977075,2025-03-03 05:44,100.00,998.10,1027.98,248,2.73,2.73,-85,1
1740977375,2025-03-03 05:49,100.00,998.15,1028.03,248,2.72,2.72,-84,1
1740977675,2025-03-03 05:54,100.00,998.11,1027.99,248,2.72,2.72,-84,1
1740977975,2025-03-03 05:59,100.00,998.02,1027.90,248,2.72,2.72,-84,1
1740978275,2025-03-03 06:04,100.00,997.96,1027.84,248,2.74,2.74,-84,1
1740978575,2025-03-03 06:09,100.00,997.98,1027.86,248,2.74,2.74,-85,1
1740978876,2025-03-03 06:14,100.00,997.94,1027.82,248,2.73,2.73,-84,1
1740979176,2025-03-03 06:19,100.00,997.96,1027.84,248,2.75,2.75,-84,1
1740979476,2025-03-03 06:24,100.00,997.88,1027.76,248,2.78,2.78,-85,1
1740979776,2025-03-03 06:29,100.00,997.87,1027.75,248,2.80,2.80,-84,1
1740980076,2025-03-03 06:34,100.00,997.85,1027.73,248,2.76,2.76,-85,1
1740980376,2025-03-03 06:39,100.00,997.90,1027.78,248,2.79,2.79,-85,1
1740980676,2025-03-03 06:44,100.00,997.87,1027.75,248,2.85,2.85,-85,1
1740980976,2025-03-03 06:49,100.00,997.99,1027.87,248,2.99,2.99,-85,1
1740981276,2025-03-03 06:54,100.00,998.06,1027.94,248,3.07,3.07,-85,1
1740981576,2025-03-03 06:59,100.00,998.10,1027.98,248,3.01,3.01,-84,1
1740981876,2025-03-03 07:04,100.00,998.08,1027.96,248,3.02,3.02,-83,1
1740982176,2025-03-03 07:09,100.00,998.16,1028.04,248,3.12,3.12,-82,1
1740982476,2025-03-03 07:14,100.00,998.13,1028.01,248,3.12,3.12,-86,1
1740982776,2025-03-03 07:19,100.00,998.15,1028.03,248,3.18,3.18,-85,1
1740983076,2025-03-03 07:24,100.00,998.12,1028.00,248,3.29,3.29,-86,1
1740983376,2025-03-03 07:29,100.00,998.17,1028.05,248,3.32,3.32,-84,1
1740983676,2025-03-03 07:34,100.00,998.21,1028.09,248,3.45,3.45,-84,1
1740983976,2025-03-03 07:39,100.00,998.17,1028.05,248,3.52,3.52,-85,1
1740984276,2025-03-03 07:44,100.00,998.22,1028.10,248,3.55,3.55,-84,1
1740984577,2025-03-03 07:49,100.00,998.24,1028.12,248,3.60,3.60,-85,1
1740984877,2025-03-03 07:54,100.00,998.22,1028.10,248,3.68,3.68,-84,1
1740985177,2025-03-03 07:59,100.00,998.18,1028.06,248,3.75,3.75,-84,1
1740985477,2025-03-03 08:04,100.00,998.13,1028.01,248,3.80,3.80,-82,1
1740985777,2025-03-03 08:09,100.00,998.03,1027.90,248,3.86,3.86,-87,1
1740986077,2025-03-03 08:14,100.00,997.95,1027.83,248,3.99,3.99,-85,1
1740986377,2025-03-03 08:19,100.00,998.03,1027.91,248,4.03,4.03,-87,1
1740986677,2025-03-03 08:24,100.00,998.06,1027.94,248,4.04,4.04,-85,1
1740986977,2025-03-03 08:29,100.00,998.09,1027.97,248,4.12,4.12,-82,1
1740987277,2025-03-03 08:34,100.00,998.05,1027.92,248,4.17,4.17,-85,1
1740987577,2025-03-03 08:39,99.72,998.09,1027.97,248,4.28,4.24,-88,1
1740987877,2025-03-03 08:44,99.31,998.06,1027.93,248,4.32,4.22,-85,1
1740988177,2025-03-03 08:49,98.92,998.05,1027.93,248,4.43,4.28,-83,1
1740988477,2025-03-03 08:54,98.65,998.06,1027.94,248,4.64,4.45,-86,1
1740988777,2025-03-03 08:59,98.33,998.07,1027.95,248,4.72,4.48,-87,1
1740989078,2025-03-03 09:04,97.81,998.02,1027.90,248,4.79,4.48,-85,1
1740989378,2025-03-03 09:09,97.35,997.99,1027.87,248,4.96,4.58,-82,1
1740989678,2025-03-03 09:14,96.94,997.91,1027.79,248,5.11,4.67,-81,1
1740989978,2025-03-03 09:19,96.47,997.81,1027.69,248,5.28,4.77,-81,1
1740990278,2025-03-03 09:24,95.83,997.72,1027.60,248,5.41,4.80,-81,1
1740990578,2025-03-03 09:29,95.17,997.68,1027.56,248,5.52,4.81,-80,1
1740990878,2025-03-03 09:34,94.31,997.65,1027.53,248,5.63,4.79,-80,1
1740991178,2025-03-03 09:39,93.52,997.64,1027.52,248,5.75,4.79,-84,1
1740991478,2025-03-03 09:44,92.76,997.66,1027.54,248,5.79,4.71,-81,1
1740991778,2025-03-03 09:49,91.98,997.77,1027.65,248,5.76,4.56,-82,1
1740992078,2025-03-03 09:54,91.23,997.90,1027.78,248,5.73,4.42,-80,1
1740992378,2025-03-03 09:59,90.67,997.97,1027.85,248,5.77,4.37,-79,1
1740992678,2025-03-03 10:04,90.14,998.08,1027.96,248,5.68,4.19,-82,1
1740992978,2025-03-03 10:09,89.77,998.13,1028.01,248,5.79,4.25,-82,1
1740993278,2025-03-03 10:14,89.43,998.14,1028.02,248,5.98,4.38,-82,1
1740993578,2025-03-03 10:19,88.79,998.10,1027.98,248,6.10,4.39,-84,1
1740993878,2025-03-03 10:24,88.14,998.10,1027.98,248,6.10,4.29,-85,1
1740994178,2025-03-03 10:29,87.58,997.99,1027.87,248,6.27,4.37,-82,1
1740994478,2025-03-03 10:34,87.10,997.98,1027.85,248,6.41,4.43,-83,1
1740994778,2025-03-03 10:39,86.50,998.02,1027.90,248,6.30,4.22,-86,1
1740995078,2025-03-03 10:44,86.08,998.07,1027.95,248,6.28,4.13,-84,1
1740995379,2025-03-03 10:49,85.77,998.15,1028.03,248,6.35,4.15,-84,1
1740995679,2025-03-03 10:54,85.40,998.16,1028.04,248,6.18,3.92,-88,1
1740995979,2025-03-03 10:59,85.04,998.20,1028.08,248,6.09,3.77,-88,1
1740996279,2025-03-03 11:04,84.90,998.20,1028.08,248,6.13,3.78,-81,1
1740996579,2025-03-03 11:09,84.77,998.23,1028.11,248,6.11,3.74,-86,1
1740996879,2025-03-03 11:14,84.63,998.23,1028.11,248,6.01,3.62,-86,1
1740997179,2025-03-03 11:19,84.52,998.30,1028.18,248,5.88,3.48,-82,1
1740997479,2025-03-03 11:24,84.51,998.32,1028.20,248,5.85,3.45,-85,1
1740997779,2025-03-03 11:29,84.59,998.34,1028.22,248,5.95,3.56,-85,1
1740998079,2025-03-03 11:34,84.71,998.33,1028.21,248,5.96,3.59,-86,1
1740998379,2025-03-03 11:39,84.78,998.40,1028.28,248,5.92,3.56,-87,1
1740998679,2025-03-03 11:44,84.85,998.37,1028.25,248,5.97,3.62,-85,1
1740998979,2025-03-03 11:49,84.79,998.35,1028.23,248,5.93,3.57,-87,1
1740999279,2025-03-03 11:54,84.61,998.28,1028.16,248,5.75,3.36,-84,1
1740999579,2025-03-03 11:59,84.58,998.24,1028.12,248,5.72,3.33,-83,1
1740999879,2025-03-03 12:04,84.63,998.18,1028.06,248,5.89,3.50,-84,1
1741000179,2025-03-03 12:09,84.71,998.21,1028.09,248,6.05,3.67,-83,1
1741000479,2025-03-03 12:14,84.67,998.14,1028.02,248,6.10,3.72,-81,1
1741000779,2025-03-03 12:19,84.51,998.05,1027.92,248,6.00,3.59,-83,1
1741001079,2025-03-03 12:24,84.36,998.09,1027.97,248,5.88,3.45,-83,1
1741001379,2025-03-03 12:29,84.27,998.00,1027.88,248,5.86,3.41,-81,1
1741001679,2025-03-03 12:34,84.25,997.97,1027.85,248,5.93,3.48,-83,1
1741001979,2025-03-03 12:39,84.25,997.92,1027.80,248,6.07,3.62,-82,1
1741002279,2025-03-03 12:44,84.13,997.88,1027.76,248,6.13,3.66,-82,1
1741002580,2025-03-03 12:49,84.09,997.75,1027.63,248,6.27,3.79,-82,1
1741002880,2025-03-03 12:54,83.99,997.70,1027.58,248,6.45,3.95,-83,1
1741003180,2025-03-03 12:59,83.78,997.73,1027.61,248,6.44,3.90,-87,1
1741003480,2025-03-03 13:04,83.48,997.66,1027.54,248,6.30,3.71,-86,1
1741003780,2025-03-03 13:09,83.30,997.66,1027.54,248,6.32,3.70,-83,1
1741004080,2025-03-03 13:14,83.17,997.68,1027.56,248,6.36,3.72,-83,1
1741004381,2025-03-03 13:19,83.12,997.69,1027.57,248,6.46,3.81,-85,1
1741004681,2025-03-03 13:24,82.98,997.72,1027.60,248,6.42,3.74,-83,1
1741004981,2025-03-03 13:29,82.90,997.80,1027.68,248,6.40,3.71,-82,1
1741005281,2025-03-03 13:34,82.78,997.74,1027.62,248,6.35,3.64,-79,1
1741005581,2025-03-03 13:39,82.67,997.69,1027.57,248,6.36,3.63,-80,1
1741005881,2025-03-03 13:44,82.57,997.70,1027.58,248,6.45,3.70,-85,1
1741006181,2025-03-03 13:49,82.42,997.66,1027.54,248,6.47,3.70,-85,1
1741006481,2025-03-03 13:54,82.29,997.60,1027.48,248,6.53,3.73,-81,1
1741006781,2025-03-03 13:59,82.20,997.50,1027.38,248,6.65,3.84,-81,1
1741007081,2025-03-03 14:04,82.02,997.39,1027.26,248,6.73,3.88,-83,1
1741007381,2025-03-03 14:09,81.76,997.25,1027.13,248,6.74,3.85,-83,1
1741007681,2025-03-03 14:14,81.44,997.28,1027.16,248,6.62,3.67,-83,1
1741007981,2025-03-03 14:19,81.19,997.24,1027.12,248,6.60,3.61,-85,1
1741008281,2025-03-03 14:24,80.99,997.27,1027.15,248,6.67,3.65,-82,1
1741008581,2025-03-03 14:29,80.75,997.29,1027.17,248,6.69,3.62,-81,1
1741008881,2025-03-03 14:34,80.45,997.24,1027.12,248,6.63,3.51,-81,1
1741009181,2025-03-03 14:39,80.26,997.24,1027.12,248,6.63,3.48,-81,1
1741009481,2025-03-03 14:44,80.16,997.20,1027.08,248,6.75,3.58,-83,1
1741009781,2025-03-03 14:49,79.94,997.16,1027.04,248,6.70,3.49,-84,1
1741010081,2025-03-03 14:54,79.91,997.10,1026.98,248,6.80,3.58,-84,1
1741010381,2025-03-03 14:59,79.88,997.08,1026.96,248,6.94,3.71,-82,1
1741010681,2025-03-03 15:04,79.80,997.05,1026.92,248,7.00,3.76,-84,1
1741010981,2025-03-03 15:09,79.63,997.05,1026.93,248,6.91,3.64,-84,1
1741011281,2025-03-03 15:14,79.59,997.03,1026.91,248,6.99,3.71,-83,1
1741011581,2025-03-03 15:19,79.52,996.95,1026.83,248,7.02,3.73,-85,1
1741011882,2025-03-03 15:24,79.42,996.92,1026.80,248,6.99,3.68,-84,1
1741012182,2025-03-03 15:29,79.27,997.01,1026.89,248,6.80,3.47,-84,1
1741012482,2025-03-03 15:34,79.19,997.02,1026.90,248,6.68,3.34,-84,1
1741012782,2025-03-03 15:39,79.18,997.08,1026.96,248,6.57,3.23,-85,1
1741013082,2025-03-03 15:44,79.28,997.05,1026.93,248,6.55,3.22,-84,1
1741013382,2025-03-03 15:49,79.40,997.12,1027.00,248,6.50,3.20,-84,1
1741013682,2025-03-03 15:54,79.57,997.10,1026.98,248,6.49,3.22,-85,1
1741013982,2025-03-03 15:59,79.72,997.09,1026.97,248,6.48,3.24,-84,1
1741014282,2025-03-03 16:04,79.80,997.10,1026.98,248,6.43,3.20,-84,1
1741014582,2025-03-03 16:09,79.88,997.21,1027.09,248,6.41,3.20,-83,1
1741014882,2025-03-03 16:14,79.93,997.15,1027.02,248,6.25,3.05,-84,1
1741015182,2025-03-03 16:19,80.07,997.12,1027.00,248,6.25,3.07,-83,1
1741015482,2025-03-03 16:24,80.25,997.12,1027.00,248,6.32,3.17,-83,1
1741015783,2025-03-03 16:29,80.41,997.06,1026.94,248,6.31,3.19,-83,1
1741016083,2025-03-03 16:34,80.51,997.00,1026.88,248,6.16,3.06,-85,1
1741016383,2025-03-03 16:39,80.65,996.95,1026.83,248,6.06,2.99,-84,1
1741016683,2025-03-03 16:44,80.87,996.91,1026.79,248,6.05,3.02,-84,1
1741016983,2025-03-03 16:49,81.13,996.95,1026.83,248,6.03,3.04,-85,1
1741017283,2025-03-03 16:54,81.40,996.94,1026.82,248,6.06,3.12,-84,1
1741017583,2025-03-03 16:59,81.64,996.97,1026.85,248,5.97,3.07,-84,1
1741017883,2025-03-03 17:04,81.86,997.02,1026.90,248,5.94,3.08,-84,1
1741018183,2025-03-03 17:09,82.09,996.92,1026.80,248,5.88,3.06,-84,1
1741018483,2025-03-03 17:14,82.31,996.88,1026.76,248,5.80,3.02,-84,1
1741018783,2025-03-03 17:19,82.56,996.82,1026.70,248,5.79,3.06,-84,1
1741019083,2025-03-03 17:24,82.83,996.83,1026.71,248,5.77,3.08,-84,1
1741019383,2025-03-03 17:29,83.12,996.81,1026.69,248,5.72,3.08,-85,1
1741019683,2025-03-03 17:34,83.42,996.93,1026.81,248,5.72,3.13,-84,1
1741019983,2025-03-03 17:39,83.72,996.85,1026.73,248,5.67,3.14,-83,1
1741020283,2025-03-03 17:44,84.00,996.69,1026.57,248,5.61,3.12,-85,1
1741020583,2025-03-03 17:49,84.31,996.86,1026.74,248,5.60,3.17,-85,1
1741020884,2025-03-03 17:54,84.65,996.67,1026.55,248,5.59,3.21,-85,1
1741021184,2025-03-03 17:59,84.93,996.62,1026.50,248,5.54,3.21,-84,1
1741021484,2025-03-03 18:04,85.21,996.67,1026.55,248,5.51,3.23,-85,1
1741021784,2025-03-03 18:09,85.50,996.52,1026.40,248,5.50,3.27,-84,1
1741022084,2025-03-03 18:14,85.76,996.56,1026.44,248,5.45,3.26,-85,1
1741022384,2025-03-03 18:19,86.03,996.63,1026.51,248,5.46,3.31,-84,1
1741022684,2025-03-03 18:24,86.31,996.68,1026.56,248,5.45,3.35,-85,1
1741022984,2025-03-03 18:29,86.52,996.92,1026.80,248,5.46,3.39,-85,1
1741023284,2025-03-03 18:34,86.70,996.93,1026.81,248,5.44,3.40,-85,1
1741023584,2025-03-03 18:39,86.89,997.04,1026.92,248,5.40,3.40,-84,1
1741023884,2025-03-03 18:44,87.10,996.94,1026.82,248,5.38,3.41,-84,1
1741024184,2025-03-03 18:49,87.24,996.93,1026.81,248,5.36,3.41,-84,1
1741024484,2025-03-03 18:54,87.41,996.78,1026.66,248,5.30,3.38,-84,1
1741024784,2025-03-03 18:59,87.57,996.75,1026.63,248,5.20,3.31,-85,1
1741025084,2025-03-03 19:04,87.70,996.84,1026.72,248,5.13,3.26,-85,1
1741025384,2025-03-03 19:09,87.85,996.74,1026.61,248,5.05,3.21,-84,1
1741025684,2025-03-03 19:14,87.96,996.58,1026.46,248,4.91,3.09,-84,1
1741025984,2025-03-03 19:19,88.06,996.49,1026.37,248,4.69,2.89,-84,1
1741026284,2025-03-03 19:24,88.23,996.66,1026.54,248,4.54,2.77,-84,1
1741026584,2025-03-03 19:29,88.53,996.92,1026.80,248,4.50,2.77,-85,1
1741026884,2025-03-03 19:34,88.78,996.94,1026.82,248,4.36,2.68,-85,1
1741027185,2025-03-03 19:39,88.99,996.93,1026.81,248,4.14,2.49,-85,1
1741027485,2025-03-03 19:44,89.29,996.99,1026.87,248,3.99,2.39,-85,1
1741027785,2025-03-03 19:49,89.72,997.00,1026.88,248,3.90,2.37,-84,1
1741028085,2025-03-03 19:54,90.22,997.09,1026.97,248,3.85,2.40,-85,1
1741028385,2025-03-03 19:59,90.69,997.22,1027.10,248,3.78,2.40,-84,1
1741028685,2025-03-03 20:04,91.15,997.36,1027.24,248,3.74,2.43,-85,1
1741028985,2025-03-03 20:09,91.54,997.38,1027.26,248,3.64,2.39,-85,1
1741029285,2025-03-03 20:14,91.89,997.35,1027.23,248,3.53,2.34,-85,1
1741029585,2025-03-03 20:19,92.32,997.51,1027.39,248,3.47,2.34,-84,1
1741029885,2025-03-03 20:24,92.78,997.62,1027.50,248,3.42,2.36,-84,1
1741030185,2025-03-03 20:29,93.21,997.57,1027.45,248,3.36,2.37,-84,1
1741030485,2025-03-03 20:34,93.60,997.56,1027.44,248,3.30,2.37,-84,1
1741030785,2025-03-03 20:39,93.99,997.54,1027.42,248,3.25,2.38,-85,1
1741031085,2025-03-03 20:44,94.30,997.57,1027.45,248,3.20,2.37,-84,1
1741031386,2025-03-03 20:49,94.50,997.54,1027.42,248,3.13,2.33,-84,1
1741031686,2025-03-03 20:54,94.78,997.61,1027.49,248,3.14,2.39,-84,1
1741031986,2025-03-03 20:59,95.11,997.60,1027.48,248,3.19,2.48,-84,1
1741032286,2025-03-03 21:04,95.35,997.76,1027.64,248,3.24,2.57,-83,1
1741032586,2025-03-03 21:09,95.57,997.68,1027.56,248,3.36,2.72,-84,1
1741032886,2025-03-03 21:14,95.74,997.63,1027.51,248,3.45,2.84,-84,1
1741033186,2025-03-03 21:19,95.76,997.53,1027.41,248,3.46,2.85,-83,1
1741033486,2025-03-03 21:24,95.65,997.56,1027.44,248,3.38,2.75,-84,1
1741033786,2025-03-03 21:29,95.53,997.51,1027.39,248,3.20,2.56,-83,1
1741034086,2025-03-03 21:34,95.51,997.63,1027.51,248,3.08,2.43,-84,1
1741034386,2025-03-03 21:39,95.62,997.57,1027.44,248,3.02,2.39,-84,1
1741034686,2025-03-03 21:44,95.74,997.46,1027.34,248,2.87,2.26,-83,1
1741034986,2025-03-03 21:49,96.02,997.38,1027.26,248,2.79,2.22,-84,1
1741035286,2025-03-03 21:54,96.35,997.28,1027.16,248,2.72,2.20,-84,1
1741035586,2025-03-03 21:59,96.81,997.23,1027.11,248,2.68,2.22,-83,1
1741035886,2025-03-03 22:04,97.26,997.21,1027.09,248,2.60,2.21,-84,1
1741036186,2025-03-03 22:09,97.76,997.22,1027.10,248,2.57,2.25,-84,1
1741036486,2025-03-03 22:14,98.19,997.09,1026.97,248,2.53,2.27,-83,1
1741036786,2025-03-03 22:19,98.61,997.20,1027.08,248,2.49,2.29,-83,1
1741037086,2025-03-03 22:24,98.94,997.28,1027.16,248,2.48,2.33,-84,1
1741037386,2025-03-03 22:29,99.20,997.17,1027.05,248,2.48,2.37,-84,1
1741037686,2025-03-03 22:34,99.35,997.16,1027.04,248,2.40,2.31,-83,1
1741037987,2025-03-03 22:39,99.45,997.18,1027.06,248,2.29,2.21,-84,1
1741038287,2025-03-03 22:44,99.70,997.15,1027.03,248,2.27,2.23,-84,1
1741038587,2025-03-03 22:49,99.87,997.18,1027.06,248,2.20,2.18,-83,1
1741038887,2025-03-03 22:54,100.00,997.25,1027.13,248,2.14,2.14,-84,1
1741039187,2025-03-03 22:59,100.00,997.29,1027.17,248,2.07,2.07,-84,1
1741039487,2025-03-03 23:04,100.00,997.20,1027.08,248,1.99,1.99,-84,1
1741039787,2025-03-03 23:09,100.00,997.32,1027.20,248,1.91,1.91,-84,1
1741040087,2025-03-03 23:14,100.00,997.29,1027.17,248,1.86,1.86,-84,1
1741040387,2025-03-03 23:19,100.00,997.31,1027.19,248,1.82,1.82,-84,1
1741040687,2025-03-03 23:24,100.00,997.35,1027.23,248,1.84,1.84,-84,1
1741040987,2025-03-03 23:29,100.00,997.26,1027.14,248,1.86,1.86,-84,1
1741041287,2025-03-03 23:34,100.00,997.28,1027.16,248,1.76,1.76,-84,1
1741041587,2025-03-03 23:39,100.00,997.23,1027.11,248,1.74,1.74,-84,1
1741041887,2025-03-03 23:44,100.00,997.13,1027.01,248,1.63,1.63,-84,1
1741042187,2025-03-03 23:49,100.00,997.17,1027.05,248,1.58,1.58,-84,1
1741042488,2025-03-03 23:54,100.00,997.17,1027.05,248,1.53,1.53,-83,1
1741042788,2025-03-03 23:59,100.00,997.21,1027.09,248,1.53,1.53,-84,1