1741043088,2025-03-04 00:04,100.00,997.22,1027.10,248,1.51,1.51,-83,1
1741043388,2025-03-04 00:09,100.00,997.27,1027.15,248,1.48,1.48,-83,1
1741043688,2025-03-04 00:14,100.00,997.32,1027.20,248,1.50,1.50,-84,1
1741043988,2025-03-04 00:19,100.00,997.25,1027.13,248,1.51,1.51,-83,1
1741044288,2025-03-04 00:24,100.00,997.28,1027.16,248,1.45,1.45,-84,1
1741044588,2025-03-04 00:29,100.00,997.28,1027.16,248,1.44,1.44,-83,1
1741044888,2025-03-04 00:34,100.00,997.22,1027.09,248,1.42,1.42,-84,1
1741045188,2025-03-04 00:39,100.00,997.31,1027.19,248,1.38,1.38,-83,1
1741045488,2025-03-04 00:44,100.00,997.30,1027.18,248,1.33,1.33,-84,1
1741045788,2025-03-04 00:49,100.00,997.21,1027.09,248,1.25,1.25,-83,1
1741046088,2025-03-04 00:54,100.00,997.29,1027.17,248,1.29,1.29,-84,1
1741046388,2025-03-04 00:59,100.00,997.32,1027.20,248,1.27,1.27,-83,1
1741046688,2025-03-04 01:04,100.00,997.34,1027.22,248,1.19,1.19,-83,1
1741046988,2025-03-04 01:09,100.00,997.31,1027.19,248,1.14,1.14,-83,1
1741047288,2025-03-04 01:14,100.00,997.33,1027.21,248,1.06,1.06,-83,1
1741047588,2025-03-04 01:19,100.00,997.24,1027.12,248,0.97,0.97,-84,1
1741047888,2025-03-04 01:24,100.00,997.15,1027.03,248,0.95,0.95,-84,1
1741048188,2025-03-04 01:29,100.00,997.08,1026.96,248,0.97,0.97,-84,1
1741048488,2025-03-04 01:34,100.00,997.05,1026.93,248,1.00,1.00,-83,1
1741048789,2025-03-04 01:39,100.00,997.01,1026.89,248,1.03,1.03,-84,1
1741049089,2025-03-04 01:44,100.00,996.90,1026.78,248,1.02,1.02,-84,1
1741049389,2025-03-04 01:49,100.00,996.77,1026.65,248,0.98,0.98,-83,1
1741049689,2025-03-04 01:54,100.00,996.77,1026.65,248,1.00,1.00,-84,1
1741049989,2025-03-04 01:59,100.00,996.77,1026.65,248,1.01,1.01,-83,1
1741050289,2025-03-04 02:04,100.00,996.74,1026.62,248,1.01,1.01,-83,1
1741050589,2025-03-04 02:09,100.00,996.69,1026.57,248,0.99,0.99,-84,1
1741050889,2025-03-04 02:14,100.00,996.67,1026.55,248,1.00,1.00,-83,1
1741051189,2025-03-04 02:19,100.00,996.64,1026.52,248,1.04,1.04,-84,1
1741051489,2025-03-04 02:24,100.00,996.63,1026.51,248,1.03,1.03,-83,1
1741051789,2025-03-04 02:29,100.00,996.58,1026.46,248,1.01,1.01,-83,1
1741052089,2025-03-04 02:34,100.00,996.61,1026.49,248,0.99,0.99,-83,1
1741052389,2025-03-04 02:39,100.00,996.59,1026.47,248,0.97,0.97,-84,1
1741052689,2025-03-04 02:44,100.00,996.56,1026.43,248,0.94,0.94,-83,1
1741052990,2025-03-04 02:49,100.00,996.54,1026.42,248,0.91,0.91,-83,1
1741053290,2025-03-04 02:54,100.00,996.53,1026.41,248,0.88,0.88,-84,1
1741053590,2025-03-04 02:59,100.00,996.52,1026.40,248,0.94,0.94,-84,1
1741053890,2025-03-04 03:04,100.00,996.56,1026.44,248,1.00,1.00,-84,1
1741054190,2025-03-04 03:09,100.00,996.59,1026.47,248,1.00,1.00,-84,1
1741054490,2025-03-04 03:14,100.00,996.50,1026.38,248,0.95,0.95,-84,1
1741054790,2025-03-04 03:19,100.00,996.48,1026.36,248,0.95,0.95,-84,1
1741055090,2025-03-04 03:24,100.00,996.47,1026.35,248,0.90,0.90,-83,1
1741055390,2025-03-04 03:29,100.00,996.46,1026.34,248,0.89,0.89,-84,1
1741055690,2025-03-04 03:34,100.00,996.38,1026.26,248,0.87,0.87,-83,1
1741055990,2025-03-04 03:39,100.00,996.43,1026.31,248,0.79,0.79,-84,1
1741056290,2025-03-04 03:44,100.00,996.49,1026.37,248,0.74,0.74,-84,1
1741056592,2025-03-04 03:49,100.00,996.53,1026.41,248,0.70,0.70,-84,1
1741056892,2025-03-04 03:54,100.00,996.57,1026.45,248,0.70,0.70,-83,1
1741057192,2025-03-04 03:59,100.00,996.53,1026.41,248,0.68,0.68,-83,1
1741057492,2025-03-04 04:04,100.00,996.48,1026.36,248,0.61,0.61,-84,1
1741057792,2025-03-04 04:09,100.00,996.45,1026.33,248,0.60,0.60,-83,1
1741058092,2025-03-04 04:14,100.00,996.45,1026.33,248,0.53,0.53,-84,1
1741058392,2025-03-04 04:19,100.00,996.47,1026.35,248,0.51,0.51,-83,1
1741058692,2025-03-04 04:24,100.00,996.48,1026.36,248,0.48,0.48,-83,1
1741058992,2025-03-04 04:29,100.00,996.49,1026.37,248,0.46,0.46,-83,1
1741059292,2025-03-04 04:34,100.00,996.55,1026.43,248,0.44,0.44,-83,1
1741059592,2025-03-04 04:39,100.00,996.57,1026.45,248,0.40,0.40,-83,1
1741059892,2025-03-04 04:44,100.00,996.66,1026.54,248,0.40,0.40,-83,1
1741060192,2025-03-04 04:49,100.00,996.72,1026.60,248,0.40,0.40,-84,1
1741060492,2025-03-04 04:54,100.00,996.68,1026.56,248,0.34,0.34,-83,1
1741060792,2025-03-04 04:59,100.00,996.70,1026.58,248,0.34,0.34,-84,1
1741061092,2025-03-04 05:04,100.00,996.66,1026.54,248,0.32,0.32,-84,1
1741061392,2025-03-04 05:09,100.00,996.64,1026.52,248,0.30,0.30,-83,1
1741061692,2025-03-04 05:14,100.00,996.70,1026.58,248,0.27,0.27,-83,1
1741061992,2025-03-04 05:19,100.00,996.57,1026.45,248,0.25,0.25,-83,1
1741062292,2025-03-04 05:24,100.00,996.44,1026.32,248,0.24,0.24,-83,1
1741062592,2025-03-04 05:29,100.00,996.33,1026.21,248,0.23,0.23,-83,1
1741062892,2025-03-04 05:34,100.00,996.21,1026.09,248,0.21,0.21,-83,1
1741063193,2025-03-04 05:39,100.00,996.42,1026.30,248,0.22,0.22,-83,1
1741063493,2025-03-04 05:44,100.00,996.52,1026.40,248,0.19,0.19,-84,1
1741063793,2025-03-04 05:49,100.00,996.56,1026.44,248,0.21,0.21,-83,1
1741064093,2025-03-04 05:54,100.00,996.59,1026.47,248,0.21,0.21,-83,1
1741064393,2025-03-04 05:59,100.00,996.50,1026.38,248,0.23,0.23,-84,1
1741064693,2025-03-04 06:04,100.00,996.46,1026.34,248,0.22,0.22,-83,1
1741064993,2025-03-04 06:09,100.00,996.53,1026.41,248,0.21,0.21,-84,1
1741065293,2025-03-04 06:14,100.00,996.53,1026.41,248,0.18,0.18,-83,1
1741065593,2025-03-04 06:19,100.00,996.52,1026.40,248,0.18,0.18,-83,1
1741065893,2025-03-04 06:24,100.00,996.57,1026.45,248,0.16,0.16,-84,1
1741066193,2025-03-04 06:29,100.00,996.57,1026.44,248,0.19,0.19,-84,1
1741066493,2025-03-04 06:34,100.00,996.55,1026.43,248,0.28,0.28,-84,1
1741066793,2025-03-04 06:39,100.00,996.48,1026.36,248,0.33,0.33,-84,1
1741067093,2025-03-04 06:44,100.00,996.45,1026.33,248,0.43,0.43,-83,1
1741067393,2025-03-04 06:49,100.00,996.45,1026.33,248,0.55,0.55,-84,1
1741067693,2025-03-04 06:54,100.00,996.45,1026.33,248,0.73,0.73,-83,1
1741067993,2025-03-04 06:59,100.00,996.42,1026.30,248,1.07,1.07,-83,1
1741068293,2025-03-04 07:04,100.00,996.37,1026.24,248,1.34,1.34,-83,1
1741068593,2025-03-04 07:09,100.00,996.39,1026.27,248,1.61,1.61,-83,1
1741068894,2025-03-04 07:14,100.00,996.48,1026.36,248,1.78,1.78,-84,1
1741069194,2025-03-04 07:19,100.00,996.53,1026.41,248,1.97,1.97,-88,1
1741069494,2025-03-04 07:24,100.00,996.49,1026.37,248,2.16,2.16,-86,1
1741069794,2025-03-04 07:29,99.23,996.52,1026.40,248,2.46,2.35,-84,1
1741070094,2025-03-04 07:34,98.22,996.56,1026.44,248,2.73,2.48,-87,1
1741070394,2025-03-04 07:39,97.17,996.53,1026.41,248,2.98,2.58,-89,1
1741070694,2025-03-04 07:44,96.18,996.50,1026.38,248,3.35,2.80,-84,1
1741070994,2025-03-04 07:49,95.12,996.52,1026.40,248,3.74,3.03,-86,1
1741071294,2025-03-04 07:54,94.01,996.55,1026.43,248,4.08,3.21,-85,1
1741071594,2025-03-04 07:59,92.74,996.69,1026.57,248,4.23,3.16,-84,1
1741071894,2025-03-04 08:04,91.69,996.76,1026.64,248,4.51,3.28,-85,1
1741072194,2025-03-04 08:09,90.59,996.85,1026.73,248,4.53,3.13,-87,1
1741072494,2025-03-04 08:14,89.80,996.79,1026.67,248,4.91,3.38,-85,1
1741072794,2025-03-04 08:19,89.02,996.71,1026.59,248,5.31,3.65,-83,1
1741073094,2025-03-04 08:24,88.10,996.64,1026.52,248,5.31,3.50,-87,1
1741073394,2025-03-04 08:29,87.41,996.69,1026.57,248,5.68,3.76,-84,1
1741073694,2025-03-04 08:34,86.61,996.64,1026.52,248,5.98,3.92,-89,1
1741073995,2025-03-04 08:39,86.04,996.71,1026.59,248,6.34,4.18,-90,1
1741074295,2025-03-04 08:44,85.38,996.75,1026.63,248,6.72,4.45,-88,1
1741074595,2025-03-04 08:49,84.73,996.70,1026.58,248,6.94,4.55,-85,1
1741074895,2025-03-04 08:54,84.12,996.64,1026.52,248,7.34,4.84,-88,1
1741075195,2025-03-04 08:59,83.36,996.44,1026.32,248,7.46,4.83,-87,1
1741075495,2025-03-04 09:04,82.76,996.46,1026.34,248,7.61,4.87,-84,1
1741075795,2025-03-04 09:09,82.28,996.51,1026.38,248,8.04,5.21,-82,1
1741076095,2025-03-04 09:14,81.75,996.52,1026.40,248,8.54,5.61,-84,1
1741076395,2025-03-04 09:19,81.18,996.44,1026.32,248,8.82,5.78,-84,1
1741076695,2025-03-04 09:24,80.74,996.51,1026.39,248,9.32,6.19,-85,1
1741076995,2025-03-04 09:29,80.29,996.52,1026.40,248,9.85,6.62,-83,1
1741077295,2025-03-04 09:34,79.63,996.62,1026.50,248,10.24,6.88,-86,1
1741077595,2025-03-04 09:39,78.98,996.55,1026.43,248,10.61,7.13,-84,1
1741077895,2025-03-04 09:44,78.47,996.41,1026.29,248,11.24,7.64,-84,1
1741078195,2025-03-04 09:49,77.79,996.48,1026.36,248,11.41,7.68,-84,1
1741078495,2025-03-04 09:54,77.12,996.32,1026.20,248,11.62,7.76,-86,1
1741078795,2025-03-04 09:59,76.58,996.30,1026.18,248,12.05,8.07,-87,1
1741079096,2025-03-04 10:04,76.07,996.37,1026.25,248,12.61,8.52,-89,1
1741079396,2025-03-04 10:09,75.37,996.30,1026.18,248,12.80,8.56,-87,1
1741079696,2025-03-04 10:14,74.60,996.33,1026.21,248,12.93,8.54,-89,1
1741079996,2025-03-04 10:19,73.86,996.34,1026.22,248,12.83,8.29,-84,1
1741080296,2025-03-04 10:24,73.18,996.31,1026.19,248,12.81,8.14,-85,1
1741080596,2025-03-04 10:29,72.84,996.36,1026.24,248,13.01,8.26,-87,1
1741080896,2025-03-04 10:34,72.34,996.44,1026.32,248,13.30,8.44,-85,1
1741081196,2025-03-04 10:39,71.73,996.44,1026.32,248,13.34,8.36,-90,1
1741081496,2025-03-04 10:44,71.44,996.56,1026.44,248,14.00,8.93,-84,1
1741081796,2025-03-04 10:49,70.29,996.58,1026.46,248,13.67,8.37,-89,1
1741082096,2025-03-04 10:54,70.18,996.68,1026.56,248,13.40,8.09,-84,1
1741082396,2025-03-04 10:59,69.12,996.75,1026.63,248,13.08,7.56,-84,1
1741082696,2025-03-04 11:04,68.38,996.74,1026.62,248,12.67,7.01,-82,1
1741082996,2025-03-04 11:09,67.96,996.88,1026.76,248,12.72,6.97,-83,1
1741083296,2025-03-04 11:14,67.76,996.80,1026.68,248,13.14,7.33,-85,1
1741083596,2025-03-04 11:19,67.51,996.79,1026.67,248,13.69,7.80,-87,1
1741083896,2025-03-04 11:24,67.19,996.85,1026.73,248,13.89,7.92,-87,1
1741084196,2025-03-04 11:29,66.53,996.83,1026.71,248,13.77,7.66,-87,1
1741084496,2025-03-04 11:34,66.12,996.78,1026.66,248,13.74,7.54,-86,1
1741084796,2025-03-04 11:39,65.70,996.75,1026.63,248,13.51,7.23,-82,1
1741085096,2025-03-04 11:44,65.34,996.64,1026.52,248,13.61,7.24,-86,1
1741085396,2025-03-04 11:49,65.08,996.67,1026.55,248,13.83,7.40,-85,1
1741085696,2025-03-04 11:54,64.79,996.54,1026.42,248,13.96,7.45,-90,1
1741085996,2025-03-04 11:59,63.89,996.55,1026.43,248,13.09,6.42,-84,1
1741086297,2025-03-04 12:04,63.65,996.43,1026.31,248,12.96,6.24,-85,1
1741086597,2025-03-04 12:09,63.63,996.35,1026.23,248,13.19,6.46,-83,1
1741086897,2025-03-04 12:14,63.44,996.28,1026.16,248,13.40,6.61,-83,1
1741087197,2025-03-04 12:19,63.00,996.14,1026.02,248,13.07,6.20,-86,1
1741087497,2025-03-04 12:24,62.72,996.13,1026.01,248,12.92,5.99,-86,1
1741087797,2025-03-04 12:29,62.57,995.99,1025.87,248,13.26,6.28,-85,1
1741088097,2025-03-04 12:34,62.34,995.92,1025.80,248,13.17,6.14,-81,1
1741088397,2025-03-04 12:39,62.00,995.87,1025.75,248,13.05,5.95,-88,1
1741088697,2025-03-04 12:44,61.67,995.76,1025.64,248,12.97,5.80,-85,1
1741088997,2025-03-04 12:49,61.32,995.63,1025.51,248,12.66,5.42,-87,1
1741089297,2025-03-04 12:54,61.20,995.62,1025.50,248,12.76,5.49,-85,1
1741089597,2025-03-04 12:59,61.13,995.59,1025.47,248,12.98,5.68,-86,1
1741089897,2025-03-04 13:04,60.84,995.51,1025.39,248,12.94,5.57,-85,1
1741090197,2025-03-04 13:09,60.59,995.45,1025.33,248,12.71,5.30,-83,1
1741090497,2025-03-04 13:14,60.38,995.44,1025.31,248,12.58,5.12,-84,1
1741090797,2025-03-04 13:19,60.17,995.31,1025.19,248,12.50,5.00,-88,1
1741091097,2025-03-04 13:24,60.00,995.27,1025.15,248,12.42,4.88,-81,1
1741091397,2025-03-04 13:29,59.83,995.19,1025.07,248,12.33,4.76,-85,1
1741091697,2025-03-04 13:34,59.63,995.17,1025.05,248,12.25,4.63,-84,1
1741091998,2025-03-04 13:39,59.30,995.18,1025.06,248,11.99,4.31,-82,1
1741092298,2025-03-04 13:44,59.37,995.20,1025.08,248,12.17,4.50,-79,1
1741092598,2025-03-04 13:49,59.29,995.11,1024.99,248,12.19,4.49,-88,1
1741092898,2025-03-04 13:54,59.17,995.16,1025.04,248,12.02,4.31,-80,1
1741093198,2025-03-04 13:59,59.10,995.18,1025.06,248,11.98,4.25,-86,1
1741093498,2025-03-04 14:04,58.91,995.11,1024.99,248,11.75,3.99,-84,1
1741093798,2025-03-04 14:09,58.90,995.13,1025.01,248,11.68,3.92,-82,1
1741094098,2025-03-04 14:14,58.72,995.11,1024.99,248,11.48,3.69,-82,1
1741094398,2025-03-04 14:19,58.83,995.21,1025.09,248,11.54,3.77,-86,1
1741094698,2025-03-04 14:24,58.72,995.17,1025.05,248,11.41,3.62,-84,1
1741094998,2025-03-04 14:29,58.61,995.12,1025.00,248,11.34,3.53,-86,1
1741095298,2025-03-04 14:34,58.43,995.06,1024.94,248,11.21,3.37,-84,1
1741095599,2025-03-04 14:39,58.25,995.10,1024.98,248,11.07,3.19,-84,1
1741095899,2025-03-04 14:44,58.20,995.04,1024.92,248,11.08,3.19,-83,1
1741096199,2025-03-04 14:49,58.12,995.07,1024.95,248,11.03,3.12,-86,1
1741096499,2025-03-04 14:54,57.97,995.02,1024.90,248,10.93,2.99,-85,1
1741096799,2025-03-04 14:59,57.98,994.90,1024.78,248,10.90,2.96,-87,1
1741097099,2025-03-04 15:04,57.92,994.83,1024.71,248,10.86,2.91,-87,1
1741097399,2025-03-04 15:09,57.94,994.80,1024.68,248,10.81,2.87,-84,1
1741097699,2025-03-04 15:14,58.03,994.74,1024.62,248,10.84,2.92,-88,1
1741097999,2025-03-04 15:19,58.02,994.82,1024.70,248,10.76,2.84,-87,1
1741098299,2025-03-04 15:24,58.05,994.78,1024.66,248,10.70,2.79,-86,1
1741098599,2025-03-04 15:29,58.01,994.75,1024.63,248,10.57,2.66,-87,1
1741098899,2025-03-04 15:34,57.97,994.68,1024.56,248,10.44,2.53,-87,1
1741099199,2025-03-04 15:39,57.90,994.63,1024.51,248,10.35,2.43,-86,1
1741099499,2025-03-04 15:44,58.00,994.55,1024.43,248,10.32,2.43,-87,1
1741099799,2025-03-04 15:49,57.95,994.49,1024.37,248,10.26,2.36,-85,1
1741100099,2025-03-04 15:54,57.96,994.60,1024.48,248,10.22,2.32,-86,1
1741100399,2025-03-04 15:59,57.93,994.70,1024.58,248,10.12,2.22,-84,1
1741100699,2025-03-04 16:04,57.86,994.75,1024.63,248,10.05,2.14,-84,1
1741100999,2025-03-04 16:09,57.87,994.64,1024.52,248,10.00,2.09,-85,1
1741101299,2025-03-04 16:14,57.74,994.59,1024.47,248,9.90,1.97,-85,1
1741101599,2025-03-04 16:19,57.67,994.59,1024.47,248,9.86,1.91,-84,1
1741101899,2025-03-04 16:24,57.59,994.60,1024.48,248,9.81,1.85,-85,1
1741102199,2025-03-04 16:29,57.59,994.73,1024.61,248,9.76,1.80,-84,1
1741102500,2025-03-04 16:35,57.56,994.75,1024.63,248,9.70,1.74,-85,1
1741102800,2025-03-04 16:40,57.47,994.82,1024.70,248,9.62,1.64,-84,1
1741103100,2025-03-04 16:45,57.39,994.78,1024.66,248,9.51,1.52,-85,1
1741103400,2025-03-04 16:50,57.41,994.81,1024.69,248,9.41,1.43,-86,1
1741103700,2025-03-04 16:55,57.38,994.77,1024.65,248,9.24,1.26,-87,1
1741104000,2025-03-04 17:00,57.30,994.65,1024.53,248,9.06,1.07,-85,1
1741104300,2025-03-04 17:05,57.21,994.74,1024.62,248,8.92,0.92,-86,1
1741104600,2025-03-04 17:10,57.21,994.69,1024.57,248,8.77,0.78,-85,1
1741104900,2025-03-04 17:15,57.17,994.69,1024.57,248,8.60,0.61,-85,1
1741105200,2025-03-04 17:20,57.14,994.67,1024.55,248,8.41,0.42,-86,1
1741105500,2025-03-04 17:25,57.14,994.71,1024.59,248,8.25,0.27,-84,1
1741105800,2025-03-04 17:30,57.13,994.75,1024.63,248,8.13,0.16,-85,1
1741106100,2025-03-04 17:35,57.14,994.79,1024.67,248,8.01,0.05,-86,1
1741106400,2025-03-04 17:40,57.17,994.89,1024.77,248,7.89,-0.06,-84,1
1741106700,2025-03-04 17:45,57.14,995.00,1024.88,248,7.75,-0.20,-84,1
1741107000,2025-03-04 17:50,57.14,995.02,1024.90,248,7.65,-0.29,-85,1
1741107300,2025-03-04 17:55,57.17,994.98,1024.86,248,7.55,-0.38,-85,1
1741107600,2025-03-04 18:00,57.21,995.02,1024.90,248,7.47,-0.44,-84,1
1741107901,2025-03-04 18:05,57.22,995.02,1024.90,248,7.34,-0.56,-87,1
1741108201,2025-03-04 18:10,57.24,995.04,1024.92,248,7.24,-0.65,-86,1
1741108501,2025-03-04 18:15,57.26,995.11,1024.99,248,7.14,-0.74,-86,1
1741108801,2025-03-04 18:20,57.27,995.11,1024.99,248,7.05,-0.82,-87,1
1741109101,2025-03-04 18:25,57.28,995.05,1024.93,248,6.99,-0.87,-87,1
1741109401,2025-03-04 18:30,57.32,995.07,1024.95,248,6.94,-0.91,-87,1
1741109701,2025-03-04 18:35,57.37,995.12,1025.00,248,6.89,-0.95,-86,1
1741110001,2025-03-04 18:40,57.39,995.17,1025.05,248,6.80,-1.03,-86,1
1741110301,2025-03-04 18:45,57.42,995.19,1025.07,248,6.71,-1.10,-86,1
1741110601,2025-03-04 18:50,57.44,995.21,1025.09,248,6.59,-1.21,-87,1
1741110901,2025-03-04 18:55,57.46,995.13,1025.01,248,6.49,-1.30,-87,1
1741111201,2025-03-04 19:00,57.49,995.15,1025.03,248,6.38,-1.40,-86,1
1741111501,2025-03-04 19:05,57.52,995.19,1025.07,248,6.23,-1.53,-87,1
1741111801,2025-03-04 19:10,57.56,995.15,1025.03,248,6.15,-1.60,-85,1
1741112101,2025-03-04 19:15,57.61,995.13,1025.00,248,6.08,-1.65,-87,1
1741112401,2025-03-04 19:20,57.67,995.06,1024.94,248,6.02,-1.69,-86,1
1741112701,2025-03-04 19:25,57.74,995.02,1024.90,248,5.96,-1.73,-86,1
1741113001,2025-03-04 19:30,57.81,995.02,1024.90,248,5.93,-1.74,-86,1
1741113301,2025-03-04 19:35,57.90,995.05,1024.93,248,5.88,-1.77,-86,1
1741113601,2025-03-04 19:40,57.99,995.00,1024.88,248,5.81,-1.82,-86,1
1741113901,2025-03-04 19:45,58.10,995.07,1024.95,248,5.76,-1.84,-87,1
1741114201,2025-03-04 19:50,58.18,995.22,1025.10,248,5.72,-1.86,-87,1
1741114501,2025-03-04 19:55,58.29,995.31,1025.19,248,5.69,-1.86,-87,1
1741114801,2025-03-04 20:00,58.38,995.35,1025.23,248,5.64,-1.89,-86,1
1741115102,2025-03-04 20:05,58.41,995.31,1025.19,248,5.57,-1.94,-87,1
1741115402,2025-03-04 20:10,58.47,995.34,1025.22,248,5.55,-1.95,-87,1
1741115702,2025-03-04 20:15,58.50,995.45,1025.33,248,5.49,-2.00,-86,1
1741116002,2025-03-04 20:20,58.56,995.51,1025.39,248,5.41,-2.06,-86,1
1741116302,2025-03-04 20:25,58.66,995.63,1025.51,248,5.39,-2.06,-85,1
1741116602,2025-03-04 20:30,58.71,995.67,1025.55,248,5.35,-2.08,-86,1
1741116902,2025-03-04 20:35,58.75,995.61,1025.49,248,5.28,-2.14,-87,1
1741117202,2025-03-04 20:40,58.79,995.59,1025.47,248,5.21,-2.19,-85,1
1741117502,2025-03-04 20:45,58.83,995.56,1025.44,248,5.17,-2.22,-85,1
1741117802,2025-03-04 20:50,58.87,995.57,1025.45,248,5.16,-2.22,-86,1
1741118102,2025-03-04 20:55,58.90,995.56,1025.44,248,5.16,-2.22,-85,1
1741118402,2025-03-04 21:00,58.96,995.54,1025.42,248,5.18,-2.18,-85,1
1741118702,2025-03-04 21:05,58.97,995.64,1025.52,248,5.18,-2.18,-85,1
1741119002,2025-03-04 21:10,59.03,995.66,1025.54,248,5.18,-2.17,-85,1
1741119302,2025-03-04 21:15,59.03,995.63,1025.51,248,5.13,-2.22,-84,1
1741119602,2025-03-04 21:20,59.06,995.66,1025.54,248,5.11,-2.23,-85,1
1741119902,2025-03-04 21:25,59.07,995.63,1025.51,248,5.07,-2.26,-84,1
1741120202,2025-03-04 21:30,59.09,995.70,1025.58,248,5.08,-2.25,-85,1
1741120502,2025-03-04 21:35,59.10,995.67,1025.55,248,5.09,-2.24,-86,1
1741120802,2025-03-04 21:40,59.13,995.75,1025.63,248,5.10,-2.22,-85,1
1741121102,2025-03-04 21:45,59.12,995.71,1025.59,248,5.09,-2.23,-85,1
1741121402,2025-03-04 21:50,59.13,995.68,1025.56,248,5.07,-2.25,-85,1
1741121702,2025-03-04 21:55,59.12,995.70,1025.58,248,5.05,-2.27,-84,1
1741122002,2025-03-04 22:00,59.14,995.76,1025.64,248,5.02,-2.29,-85,1
1741122303,2025-03-04 22:05,59.15,995.81,1025.68,248,4.98,-2.33,-85,1
1741122603,2025-03-04 22:10,59.16,995.75,1025.62,248,4.94,-2.36,-85,1
1741122903,2025-03-04 22:15,59.18,995.81,1025.69,248,4.89,-2.41,-85,1
1741123203,2025-03-04 22:20,59.20,995.77,1025.64,248,4.80,-2.49,-86,1
1741123503,2025-03-04 22:25,59.24,995.71,1025.59,248,4.71,-2.56,-84,1
1741123803,2025-03-04 22:30,59.28,995.64,1025.52,248,4.65,-2.61,-85,1
1741124103,2025-03-04 22:35,59.33,995.66,1025.54,248,4.57,-2.68,-85,1
1741124403,2025-03-04 22:40,59.41,995.65,1025.53,248,4.50,-2.72,-84,1
1741124703,2025-03-04 22:45,59.48,995.66,1025.54,248,4.41,-2.79,-85,1
1741125003,2025-03-04 22:50,59.56,995.66,1025.54,248,4.35,-2.83,-85,1
1741125303,2025-03-04 22:55,59.63,995.73,1025.61,248,4.26,-2.90,-85,1
1741125603,2025-03-04 23:00,59.72,995.73,1025.61,248,4.21,-2.92,-85,1
1741125903,2025-03-04 23:05,59.80,995.74,1025.62,248,4.13,-2.98,-84,1
1741126203,2025-03-04 23:10,59.88,995.68,1025.56,248,4.06,-3.03,-86,1
1741126503,2025-03-04 23:15,59.95,995.67,1025.55,248,4.01,-3.06,-85,1
1741126803,2025-03-04 23:20,60.02,995.72,1025.60,248,3.96,-3.10,-86,1
1741127103,2025-03-04 23:25,60.10,995.74,1025.62,248,3.91,-3.12,-85,1
1741127403,2025-03-04 23:30,60.17,995.79,1025.67,248,3.88,-3.14,-84,1
1741127703,2025-03-04 23:35,60.25,995.79,1025.67,248,3.84,-3.16,-85,1
1741128003,2025-03-04 23:40,60.33,995.81,1025.69,248,3.81,-3.17,-85,1
1741128303,2025-03-04 23:45,60.40,995.91,1025.79,248,3.77,-3.19,-85,1
1741128603,2025-03-04 23:50,60.48,995.98,1025.86,248,3.71,-3.23,-85,1
1741128903,2025-03-04 23:55,60.53,995.95,1025.83,248,3.65,-3.27,-85,1