1741129204,2025-03-05 00:00,60.60,995.99,1025.87,248,3.60,-3.31,-86,1
1741129504,2025-03-05 00:05,60.63,995.97,1025.85,248,3.52,-3.37,-85,1
1741129804,2025-03-05 00:10,60.71,995.98,1025.86,248,3.47,-3.40,-86,1
1741130104,2025-03-05 00:15,60.83,996.01,1025.89,248,3.50,-3.35,-86,1
1741130404,2025-03-05 00:20,60.91,996.04,1025.92,248,3.46,-3.37,-85,1
1741130704,2025-03-05 00:25,61.00,996.06,1025.94,248,3.45,-3.36,-86,1
1741131004,2025-03-05 00:30,61.04,995.97,1025.85,248,3.39,-3.41,-86,1
1741131304,2025-03-05 00:35,61.13,995.92,1025.80,248,3.36,-3.42,-85,1
1741131604,2025-03-05 00:40,61.21,995.96,1025.84,248,3.34,-3.42,-85,1
1741131904,2025-03-05 00:45,61.30,996.03,1025.91,248,3.32,-3.42,-85,1
1741132204,2025-03-05 00:50,61.38,996.13,1026.01,248,3.26,-3.46,-85,1
1741132504,2025-03-05 00:55,61.46,996.16,1026.04,248,3.22,-3.48,-85,1
1741132804,2025-03-05 01:00,61.53,996.07,1025.95,248,3.18,-3.50,-85,1
1741133104,2025-03-05 01:05,61.62,996.06,1025.94,248,3.11,-3.55,-85,1
1741133404,2025-03-05 01:10,61.73,996.17,1026.05,248,3.06,-3.57,-85,1
1741133704,2025-03-05 01:15,61.80,996.17,1026.05,248,3.03,-3.58,-85,1
1741134004,2025-03-05 01:20,61.86,996.10,1025.98,248,2.93,-3.67,-85,1
1741134304,2025-03-05 01:25,61.95,996.00,1025.88,248,2.84,-3.73,-86,1
1741134604,2025-03-05 01:30,62.04,996.03,1025.91,248,2.78,-3.77,-85,1
1741134904,2025-03-05 01:35,62.14,996.01,1025.89,248,2.72,-3.80,-84,1
1741135204,2025-03-05 01:40,62.24,995.90,1025.78,248,2.71,-3.79,-86,1
1741135504,2025-03-05 01:45,62.33,995.89,1025.77,248,2.65,-3.83,-85,1
1741135805,2025-03-05 01:50,62.41,995.85,1025.73,248,2.59,-3.87,-85,1
1741136105,2025-03-05 01:55,62.51,995.89,1025.77,248,2.56,-3.88,-86,1
1741136405,2025-03-05 02:00,62.62,995.92,1025.80,248,2.54,-3.87,-85,1
1741136705,2025-03-05 02:05,62.72,995.84,1025.72,248,2.50,-3.89,-86,1
1741137005,2025-03-05 02:10,62.81,995.91,1025.79,248,2.42,-3.95,-86,1
1741137305,2025-03-05 02:15,62.91,995.95,1025.83,248,2.39,-3.95,-85,1
1741137605,2025-03-05 02:20,63.02,995.95,1025.83,248,2.38,-3.94,-85,1
1741137905,2025-03-05 02:25,63.12,995.88,1025.76,248,2.33,-3.96,-85,1
1741138205,2025-03-05 02:30,63.22,995.85,1025.73,248,2.25,-4.02,-86,1
1741138505,2025-03-05 02:35,63.34,995.85,1025.73,248,2.20,-4.04,-85,1
1741138805,2025-03-05 02:40,63.47,995.88,1025.76,248,2.17,-4.04,-85,1
1741139105,2025-03-05 02:45,63.56,995.83,1025.71,248,2.09,-4.10,-84,1
1741139405,2025-03-05 02:50,63.69,995.80,1025.68,248,2.02,-4.14,-87,1
1741139705,2025-03-05 02:55,63.82,995.81,1025.69,248,1.97,-4.16,-85,1
1741140005,2025-03-05 03:00,63.95,995.81,1025.69,248,1.93,-4.17,-84,1
1741140305,2025-03-05 03:05,64.07,995.84,1025.72,248,1.85,-4.22,-85,1
1741140605,2025-03-05 03:10,64.22,995.74,1025.62,248,1.80,-4.24,-84,1
1741140905,2025-03-05 03:15,64.37,995.69,1025.57,248,1.83,-4.18,-85,1
1741141205,2025-03-05 03:20,64.54,995.60,1025.48,248,1.85,-4.13,-86,1
1741141506,2025-03-05 03:25,64.71,995.63,1025.51,248,1.90,-4.04,-85,1
1741141806,2025-03-05 03:30,64.89,995.74,1025.62,248,1.96,-3.95,-85,1
1741142106,2025-03-05 03:35,65.06,995.81,1025.69,248,1.99,-3.89,-86,1
1741142406,2025-03-05 03:40,65.21,995.82,1025.69,248,1.98,-3.86,-85,1
1741142706,2025-03-05 03:45,65.36,995.88,1025.76,248,1.96,-3.85,-85,1
1741143006,2025-03-05 03:50,65.50,995.89,1025.77,248,1.91,-3.87,-88,1
1741143306,2025-03-05 03:55,65.62,995.94,1025.82,248,1.86,-3.90,-85,1
1741143606,2025-03-05 04:00,65.76,995.91,1025.79,248,1.83,-3.89,-85,1
1741143906,2025-03-05 04:05,65.88,995.86,1025.74,248,1.72,-3.98,-85,1
1741144206,2025-03-05 04:10,66.00,995.82,1025.70,248,1.65,-4.02,-84,1
1741144506,2025-03-05 04:15,66.12,995.81,1025.69,248,1.56,-4.08,-85,1
1741144806,2025-03-05 04:20,66.27,995.85,1025.73,248,1.52,-4.09,-84,1
1741145106,2025-03-05 04:25,66.41,995.83,1025.71,248,1.45,-4.13,-85,1
1741145406,2025-03-05 04:30,66.57,995.90,1025.78,248,1.47,-4.08,-85,1
1741145706,2025-03-05 04:35,66.73,995.94,1025.82,248,1.44,-4.07,-87,1
1741146007,2025-03-05 04:40,66.91,996.03,1025.90,248,1.43,-4.05,-85,1
1741146307,2025-03-05 04:45,67.06,996.08,1025.96,248,1.38,-4.06,-85,1
1741146607,2025-03-05 04:50,67.26,996.14,1026.01,248,1.38,-4.03,-85,1
1741146907,2025-03-05 04:55,67.44,996.20,1026.08,248,1.39,-3.98,-85,1
1741147207,2025-03-05 05:00,67.62,996.22,1026.10,248,1.34,-3.99,-86,1
1741147507,2025-03-05 05:05,67.82,996.18,1026.06,248,1.29,-4.00,-86,1
1741147807,2025-03-05 05:10,68.00,996.17,1026.05,248,1.27,-3.98,-86,1
1741148107,2025-03-05 05:15,68.19,996.18,1026.06,248,1.26,-3.96,-85,1
1741148407,2025-03-05 05:20,68.37,996.16,1026.04,248,1.26,-3.92,-86,1
1741148707,2025-03-05 05:25,68.57,996.12,1026.00,248,1.27,-3.87,-86,1
1741149007,2025-03-05 05:30,68.76,996.02,1025.90,248,1.29,-3.82,-85,1
1741149307,2025-03-05 05:35,68.93,995.91,1025.79,248,1.29,-3.78,-86,1
1741149607,2025-03-05 05:40,69.11,995.94,1025.82,248,1.28,-3.76,-84,1
1741149907,2025-03-05 05:45,69.27,995.91,1025.79,248,1.32,-3.69,-86,1
1741150207,2025-03-05 05:50,69.42,995.95,1025.83,248,1.31,-3.67,-86,1
1741150507,2025-03-05 05:55,69.56,995.95,1025.83,248,1.34,-3.61,-86,1
1741150807,2025-03-05 06:00,69.69,995.91,1025.79,248,1.32,-3.61,-86,1
1741151107,2025-03-05 06:05,69.78,995.99,1025.87,248,1.31,-3.60,-86,1
1741151407,2025-03-05 06:10,69.91,996.05,1025.93,248,1.29,-3.60,-85,1
1741151707,2025-03-05 06:15,70.00,996.17,1026.05,248,1.28,-3.59,-85,1
1741152007,2025-03-05 06:20,70.12,996.24,1026.12,248,1.29,-3.55,-84,1
1741152307,2025-03-05 06:25,70.25,996.33,1026.21,248,1.34,-3.48,-85,1
1741152607,2025-03-05 06:30,70.36,996.38,1026.26,248,1.39,-3.41,-85,1
1741152907,2025-03-05 06:35,70.50,996.34,1026.22,248,1.54,-3.24,-87,1
1741153208,2025-03-05 06:40,70.65,996.29,1026.17,248,1.71,-3.05,-85,1
1741153508,2025-03-05 06:45,70.81,996.31,1026.19,248,2.03,-2.71,-86,1
1741153808,2025-03-05 06:50,70.95,996.35,1026.23,248,2.41,-2.32,-86,1
1741154108,2025-03-05 06:55,71.11,996.34,1026.22,248,2.90,-1.82,-85,1
1741154408,2025-03-05 07:00,71.17,996.35,1026.23,248,3.32,-1.40,-87,1
1741154708,2025-03-05 07:05,71.15,996.29,1026.17,248,3.72,-1.02,-86,1
1741155008,2025-03-05 07:10,71.10,996.26,1026.14,248,4.16,-0.61,-84,1
1741155308,2025-03-05 07:15,71.00,996.22,1026.10,248,4.63,-0.17,-84,1
1741155608,2025-03-05 07:20,70.86,996.22,1026.10,248,5.16,0.31,-82,1
1741155908,2025-03-05 07:25,70.44,996.24,1026.12,248,5.11,0.18,-83,1
1741156208,2025-03-05 07:30,70.13,996.17,1026.05,248,5.27,0.27,-83,1
1741156508,2025-03-05 07:35,69.87,996.17,1026.05,248,5.57,0.51,-83,1
1741156808,2025-03-05 07:40,69.65,996.21,1026.09,248,6.09,0.97,-84,1
1741157108,2025-03-05 07:45,69.30,996.23,1026.11,248,6.47,1.26,-82,1
1741157408,2025-03-05 07:50,68.93,996.13,1026.01,248,6.78,1.48,-83,1
1741157708,2025-03-05 07:55,68.57,996.24,1026.12,248,7.07,1.69,-82,1
1741158008,2025-03-05 08:00,68.32,996.21,1026.09,248,7.78,2.32,-84,1
1741158309,2025-03-05 08:05,67.92,996.26,1026.14,248,8.42,2.85,-83,1
1741158609,2025-03-05 08:10,67.59,996.30,1026.17,248,9.06,3.39,-84,1
1741158909,2025-03-05 08:15,67.00,996.24,1026.12,248,9.38,3.57,-85,1
1741159209,2025-03-05 08:20,66.36,996.20,1026.08,248,9.52,3.57,-84,1
1741159509,2025-03-05 08:25,65.93,996.28,1026.15,248,9.89,3.83,-84,1
1741159809,2025-03-05 08:30,65.33,996.26,1026.14,248,10.11,3.91,-85,1
1741160109,2025-03-05 08:35,64.86,996.25,1026.13,248,10.60,4.27,-88,1
1741160409,2025-03-05 08:40,64.24,996.25,1026.13,248,10.92,4.44,-82,1
1741160709,2025-03-05 08:45,63.68,996.32,1026.20,248,11.28,4.66,-84,1
1741161009,2025-03-05 08:50,63.06,996.43,1026.31,248,11.58,4.80,-86,1
1741161309,2025-03-05 08:55,62.50,996.39,1026.26,248,11.96,5.03,-85,1
1741161609,2025-03-05 09:00,61.89,996.37,1026.25,248,12.01,4.94,-85,1
1741161909,2025-03-05 09:05,61.14,996.33,1026.21,248,11.99,4.75,-81,1
1741162209,2025-03-05 09:10,60.63,996.36,1026.23,248,12.30,4.92,-83,1
1741162509,2025-03-05 09:15,60.06,996.43,1026.31,248,12.34,4.82,-84,1
1741162809,2025-03-05 09:20,59.63,996.48,1026.36,248,12.75,5.10,-85,1
1741163109,2025-03-05 09:25,59.08,996.48,1026.36,248,13.14,5.34,-84,1
1741163409,2025-03-05 09:30,58.68,996.46,1026.34,248,13.54,5.62,-81,1
1741163709,2025-03-05 09:35,58.27,996.53,1026.41,248,14.22,6.15,-87,1
1741164010,2025-03-05 09:40,57.76,996.49,1026.37,248,14.75,6.52,-83,1
1741164310,2025-03-05 09:45,56.95,996.43,1026.31,248,14.77,6.34,-83,1
1741164610,2025-03-05 09:50,56.33,996.53,1026.41,248,15.17,6.55,-86,1
1741164910,2025-03-05 09:55,55.67,996.48,1026.36,248,15.57,6.76,-86,1
1741165210,2025-03-05 10:00,55.13,996.52,1026.40,248,16.08,7.09,-87,1
1741165510,2025-03-05 10:05,54.37,996.56,1026.44,248,16.24,7.03,-83,1
1741165810,2025-03-05 10:10,53.68,996.51,1026.39,248,16.45,7.04,-80,1
1741166110,2025-03-05 10:15,52.89,996.50,1026.38,248,16.47,6.85,-85,1
1741166410,2025-03-05 10:20,52.28,996.47,1026.34,248,16.77,6.96,-84,1
1741166710,2025-03-05 10:25,52.06,996.43,1026.31,248,17.47,7.54,-84,1
1741167010,2025-03-05 10:30,51.12,996.37,1026.25,248,17.35,7.16,-84,1
1741167310,2025-03-05 10:35,50.27,996.36,1026.24,248,17.28,6.86,-81,1
1741167610,2025-03-05 10:40,49.82,996.44,1026.32,248,17.61,7.03,-81,1
1741167910,2025-03-05 10:45,48.91,996.34,1026.22,248,17.38,6.55,-82,1
1741168210,2025-03-05 10:50,48.24,996.31,1026.19,248,17.21,6.19,-84,1
1741168510,2025-03-05 10:55,47.91,996.27,1026.15,248,17.37,6.24,-83,1
1741168811,2025-03-05 11:00,47.42,996.25,1026.13,248,17.37,6.09,-83,1
1741169111,2025-03-05 11:05,46.84,996.26,1026.14,248,17.14,5.70,-82,1
1741169411,2025-03-05 11:10,46.44,996.32,1026.20,248,17.48,5.89,-84,1
1741169711,2025-03-05 11:15,46.17,996.28,1026.16,248,17.93,6.21,-83,1
1741170011,2025-03-05 11:20,45.62,996.27,1026.15,248,18.07,6.17,-82,1
1741170311,2025-03-05 11:25,45.31,996.12,1026.00,248,18.45,6.42,-81,1
1741170611,2025-03-05 11:30,44.94,996.01,1025.89,248,18.82,6.63,-82,1
1741170911,2025-03-05 11:35,44.56,995.85,1025.73,248,19.18,6.84,-84,1
1741171212,2025-03-05 11:40,44.16,995.91,1025.79,248,19.41,6.91,-82,1
1741171512,2025-03-05 11:45,43.16,995.86,1025.73,248,18.74,5.97,-81,1
1741171812,2025-03-05 11:50,42.48,995.77,1025.64,248,18.42,5.46,-84,1
1741172112,2025-03-05 11:55,41.40,995.77,1025.65,248,18.43,5.10,-82,1
1741172412,2025-03-05 12:00,40.54,995.77,1025.65,248,18.23,4.61,-82,1
1741172712,2025-03-05 12:05,40.09,995.71,1025.59,248,17.88,4.14,-82,1
1741173012,2025-03-05 12:10,39.63,995.62,1025.50,248,17.65,3.77,-84,1
1741173312,2025-03-05 12:15,38.93,995.70,1025.58,248,17.34,3.24,-82,1
1741173612,2025-03-05 12:20,38.14,995.58,1025.46,248,17.01,2.66,-81,1
1741173912,2025-03-05 12:25,37.60,995.53,1025.41,248,17.08,2.52,-79,1
1741174212,2025-03-05 12:30,37.43,995.55,1025.43,248,17.17,2.53,-82,1
1741174512,2025-03-05 12:35,37.21,995.51,1025.39,248,17.56,2.80,-80,1
1741175118,2025-03-05 12:45,36.79,995.43,1025.31,248,17.87,2.91,-82,1
1741175418,2025-03-05 12:50,36.43,995.39,1025.27,248,17.73,2.65,-80,1
1741175718,2025-03-05 12:55,36.16,995.36,1025.24,248,17.73,2.54,-86,1
1741176018,2025-03-05 13:00,35.85,995.39,1025.27,248,17.59,2.30,-84,1
1741176318,2025-03-05 13:05,35.63,995.36,1025.24,248,17.46,2.10,-84,1
1741176618,2025-03-05 13:10,35.29,995.31,1025.19,248,17.24,1.77,-83,1
1741176918,2025-03-05 13:15,35.22,995.26,1025.14,248,17.19,1.70,-82,1
1741177219,2025-03-05 13:20,35.12,995.23,1025.11,248,17.11,1.59,-82,1
1741177519,2025-03-05 13:25,34.94,995.22,1025.10,248,17.04,1.45,-83,1
1741177819,2025-03-05 13:30,34.78,995.18,1025.06,248,17.00,1.36,-85,1
1741178119,2025-03-05 13:35,34.53,995.10,1024.98,248,16.75,1.03,-82,1
1741178419,2025-03-05 13:40,34.49,995.09,1024.97,248,16.76,1.03,-82,1
1741178719,2025-03-05 13:45,34.35,995.17,1025.05,248,16.64,0.86,-85,1
1741179019,2025-03-05 13:50,34.29,995.17,1025.05,248,16.61,0.81,-79,1
1741179319,2025-03-05 13:55,34.21,995.13,1025.01,248,16.55,0.73,-78,1
1741179619,2025-03-05 14:00,34.14,995.13,1025.01,248,16.39,0.56,-79,1
1741179919,2025-03-05 14:05,34.01,995.16,1025.04,248,16.22,0.35,-79,1
1741180219,2025-03-05 14:10,34.02,995.13,1025.01,248,16.10,0.25,-81,1
1741180519,2025-03-05 14:15,33.93,995.11,1024.99,248,15.97,0.10,-82,1
1741180819,2025-03-05 14:20,33.81,995.11,1024.98,248,15.82,-0.08,-85,1
1741181119,2025-03-05 14:25,33.76,995.11,1024.99,248,15.71,-0.19,-82,1
1741181419,2025-03-05 14:30,33.75,995.05,1024.93,248,15.61,-0.29,-87,1
1741181719,2025-03-05 14:35,33.79,995.03,1024.91,248,15.54,-0.33,-82,1
1741182325,2025-03-05 14:45,33.79,995.08,1024.96,248,15.48,-0.38,-84,1
1741182625,2025-03-05 14:50,33.54,995.08,1024.96,248,15.42,-0.54,-83,1
1741182925,2025-03-05 14:55,33.56,995.03,1024.91,248,15.37,-0.58,-82,1
1741183225,2025-03-05 15:00,33.36,995.05,1024.93,248,15.25,-0.77,-83,1
1741183525,2025-03-05 15:05,33.29,995.00,1024.88,248,15.16,-0.87,-82,1
1741183826,2025-03-05 15:10,33.29,994.99,1024.87,248,15.11,-0.92,-88,1
1741184126,2025-03-05 15:15,33.22,995.03,1024.91,248,15.00,-1.04,-88,1
1741184426,2025-03-05 15:20,33.12,995.02,1024.90,248,14.92,-1.15,-88,1
1741184726,2025-03-05 15:25,33.12,995.02,1024.90,248,14.86,-1.20,-88,1
1741185026,2025-03-05 15:30,32.95,994.96,1024.84,248,14.79,-1.34,-87,1
1741185326,2025-03-05 15:35,32.97,994.92,1024.80,248,14.73,-1.38,-88,1
1741185626,2025-03-05 15:40,32.87,994.99,1024.87,248,14.68,-1.47,-88,1
1741185926,2025-03-05 15:45,32.89,995.07,1024.95,248,14.60,-1.53,-86,1
1741186226,2025-03-05 15:50,32.98,995.06,1024.94,248,14.51,-1.57,-87,1
1741186526,2025-03-05 15:55,32.97,994.98,1024.86,248,14.43,-1.65,-87,1
1741186826,2025-03-05 16:00,32.97,995.04,1024.92,248,14.35,-1.72,-86,1
1741187126,2025-03-05 16:05,32.90,995.07,1024.95,248,14.27,-1.82,-87,1
1741187426,2025-03-05 16:10,32.99,995.06,1024.94,248,14.15,-1.88,-86,1
1741187726,2025-03-05 16:15,32.87,995.09,1024.97,248,14.06,-2.01,-87,1
1741188026,2025-03-05 16:20,32.86,995.07,1024.95,248,14.00,-2.07,-86,1
1741188326,2025-03-05 16:25,32.95,995.08,1024.96,248,13.89,-2.13,-86,1
1741188626,2025-03-05 16:30,32.92,995.00,1024.88,248,13.76,-2.26,-86,1
1741188926,2025-03-05 16:35,32.97,994.97,1024.85,248,13.68,-2.31,-85,1
1741189227,2025-03-05 16:40,33.02,994.93,1024.81,248,13.54,-2.41,-88,1
1741189527,2025-03-05 16:45,33.04,994.92,1024.80,248,13.42,-2.51,-86,1
1741189827,2025-03-05 16:50,33.13,994.97,1024.85,248,13.25,-2.62,-87,1
1741190127,2025-03-05 16:55,33.21,994.97,1024.85,248,13.07,-2.74,-88,1
1741190427,2025-03-05 17:00,33.31,994.97,1024.85,248,12.88,-2.87,-87,1
1741190727,2025-03-05 17:05,33.50,994.98,1024.86,248,12.67,-2.98,-87,1
1741191027,2025-03-05 17:10,33.63,994.94,1024.82,248,12.47,-3.10,-87,1
1741191327,2025-03-05 17:15,33.73,995.00,1024.87,248,12.30,-3.21,-87,1
1741191627,2025-03-05 17:20,33.88,994.96,1024.84,248,12.10,-3.33,-86,1
1741191927,2025-03-05 17:25,33.96,994.99,1024.87,248,11.94,-3.44,-87,1
1741192227,2025-03-05 17:30,34.06,995.01,1024.89,248,11.80,-3.53,-88,1
1741192527,2025-03-05 17:35,34.13,995.01,1024.89,248,11.68,-3.60,-87,1
1741192827,2025-03-05 17:40,34.22,995.05,1024.93,248,11.53,-3.70,-87,1
1741193127,2025-03-05 17:45,34.33,995.10,1024.98,248,11.34,-3.83,-87,1
1741193427,2025-03-05 17:50,34.45,995.11,1024.99,248,11.17,-3.93,-87,1
1741193727,2025-03-05 17:55,34.54,995.11,1024.99,248,11.03,-4.02,-86,1
1741194027,2025-03-05 18:00,34.63,995.10,1024.97,248,10.91,-4.09,-86,1
1741194327,2025-03-05 18:05,34.71,995.11,1024.99,248,10.82,-4.14,-86,1
1741194627,2025-03-05 18:10,34.80,995.11,1024.99,248,10.71,-4.20,-86,1
1741194927,2025-03-05 18:15,34.87,995.12,1025.00,248,10.62,-4.25,-86,1
1741195227,2025-03-05 18:20,34.95,995.12,1025.00,248,10.52,-4.31,-85,1
1741195527,2025-03-05 18:25,35.07,995.13,1025.01,248,10.43,-4.35,-86,1
1741195827,2025-03-05 18:30,35.15,995.15,1025.03,248,10.35,-4.39,-86,1
1741196127,2025-03-05 18:35,35.25,995.17,1025.05,248,10.24,-4.45,-86,1
1741196428,2025-03-05 18:40,35.34,995.16,1025.04,248,10.15,-4.50,-86,1
1741196728,2025-03-05 18:45,35.46,995.24,1025.12,248,10.03,-4.56,-87,1
1741197028,2025-03-05 18:50,35.58,995.32,1025.20,248,9.88,-4.64,-86,1
1741197328,2025-03-05 18:55,35.68,995.29,1025.17,248,9.74,-4.73,-87,1
1741197628,2025-03-05 19:00,35.77,995.41,1025.29,248,9.64,-4.79,-85,1
1741197928,2025-03-05 19:05,35.85,995.40,1025.28,248,9.59,-4.80,-85,1
1741198228,2025-03-05 19:10,35.92,995.41,1025.29,248,9.51,-4.85,-87,1
1741198528,2025-03-05 19:15,36.02,995.44,1025.32,248,9.42,-4.89,-87,1
1741198828,2025-03-05 19:20,36.08,995.40,1025.28,248,9.32,-4.96,-86,1
1741199128,2025-03-05 19:25,36.18,995.35,1025.23,248,9.21,-5.02,-86,1
1741199428,2025-03-05 19:30,36.29,995.33,1025.21,248,9.14,-5.04,-85,1
1741199728,2025-03-05 19:35,36.37,995.34,1025.22,248,9.04,-5.10,-86,1
1741200028,2025-03-05 19:40,36.47,995.33,1025.21,248,8.94,-5.16,-87,1
1741200328,2025-03-05 19:45,36.57,995.35,1025.23,248,8.82,-5.23,-86,1
1741200628,2025-03-05 19:50,36.69,995.42,1025.30,248,8.69,-5.30,-86,1
1741200928,2025-03-05 19:55,36.82,995.46,1025.34,248,8.57,-5.36,-85,1
1741201228,2025-03-05 20:00,36.93,995.46,1025.34,248,8.43,-5.44,-87,1
1741201529,2025-03-05 20:05,37.12,995.48,1025.36,248,8.40,-5.40,-86,1
1741201829,2025-03-05 20:10,37.18,995.51,1025.39,248,8.28,-5.49,-86,1
1741202129,2025-03-05 20:15,37.27,995.51,1025.39,248,8.21,-5.52,-87,1
1741202429,2025-03-05 20:20,37.34,995.50,1025.38,248,8.18,-5.52,-86,1
1741202729,2025-03-05 20:25,37.45,995.52,1025.40,248,8.11,-5.55,-87,1
1741203029,2025-03-05 20:30,37.52,995.53,1025.41,248,8.05,-5.58,-86,1
1741203329,2025-03-05 20:35,37.57,995.55,1025.43,248,8.03,-5.58,-85,1
1741203629,2025-03-05 20:40,37.63,995.56,1025.44,248,8.00,-5.58,-87,1
1741203929,2025-03-05 20:45,37.68,995.61,1025.49,248,7.96,-5.60,-86,1
1741204229,2025-03-05 20:50,37.74,995.62,1025.50,248,7.89,-5.64,-86,1
1741204529,2025-03-05 20:55,37.77,995.65,1025.53,248,7.86,-5.66,-86,1
1741204829,2025-03-05 21:00,37.84,995.62,1025.50,248,7.80,-5.69,-87,1
1741205129,2025-03-05 21:05,37.89,995.62,1025.50,248,7.77,-5.70,-85,1
1741205429,2025-03-05 21:10,37.94,995.59,1025.47,248,7.72,-5.73,-86,1
1741205729,2025-03-05 21:15,37.98,995.56,1025.44,248,7.69,-5.74,-85,1
1741206029,2025-03-05 21:20,38.01,995.58,1025.46,248,7.67,-5.75,-86,1
1741206329,2025-03-05 21:25,38.05,995.62,1025.50,248,7.63,-5.77,-86,1
1741206629,2025-03-05 21:30,38.07,995.60,1025.48,248,7.61,-5.78,-86,1
1741206929,2025-03-05 21:35,38.09,995.62,1025.50,248,7.63,-5.76,-85,1
1741207229,2025-03-05 21:40,38.08,995.64,1025.52,248,7.66,-5.73,-85,1
1741207529,2025-03-05 21:45,38.09,995.66,1025.54,248,7.69,-5.70,-86,1
1741207829,2025-03-05 21:50,38.10,995.76,1025.64,248,7.69,-5.70,-87,1
1741208130,2025-03-05 21:55,38.11,995.79,1025.67,248,7.64,-5.74,-86,1
1741208430,2025-03-05 22:00,38.15,995.80,1025.68,248,7.58,-5.78,-86,1
1741208730,2025-03-05 22:05,38.23,995.80,1025.68,248,7.50,-5.82,-86,1
1741209030,2025-03-05 22:10,38.31,995.78,1025.66,248,7.44,-5.85,-87,1
1741209330,2025-03-05 22:15,38.38,995.76,1025.64,248,7.33,-5.92,-85,1
1741209630,2025-03-05 22:20,38.50,995.78,1025.66,248,7.27,-5.94,-86,1
1741209930,2025-03-05 22:25,38.60,995.74,1025.62,248,7.21,-5.96,-86,1
1741210230,2025-03-05 22:30,38.71,995.77,1025.65,248,7.18,-5.95,-86,1
1741210530,2025-03-05 22:35,38.81,995.75,1025.63,248,7.12,-5.97,-87,1
1741210830,2025-03-05 22:40,38.91,995.77,1025.65,248,7.05,-6.00,-87,1
1741211130,2025-03-05 22:45,39.02,995.82,1025.70,248,7.00,-6.00,-86,1
1741211430,2025-03-05 22:50,39.13,995.80,1025.68,248,6.93,-6.03,-86,1
1741211730,2025-03-05 22:55,39.26,995.84,1025.72,248,6.87,-6.04,-87,1
1741212031,2025-03-05 23:00,39.38,995.85,1025.73,248,6.81,-6.06,-86,1
1741212331,2025-03-05 23:05,39.49,995.87,1025.75,248,6.75,-6.07,-86,1
1741212631,2025-03-05 23:10,39.62,995.88,1025.76,248,6.67,-6.10,-87,1
1741212931,2025-03-05 23:15,39.75,995.90,1025.78,248,6.63,-6.10,-85,1
1741213231,2025-03-05 23:20,39.88,996.02,1025.90,248,6.56,-6.11,-86,1
1741213531,2025-03-05 23:25,40.04,996.03,1025.91,248,6.49,-6.12,-86,1
1741213831,2025-03-05 23:30,40.22,996.04,1025.92,248,6.48,-6.08,-86,1
1741214131,2025-03-05 23:35,40.40,996.02,1025.90,248,6.43,-6.06,-86,1
1741214431,2025-03-05 23:40,40.58,996.00,1025.88,248,6.35,-6.08,-85,1
1741214731,2025-03-05 23:45,40.77,996.05,1025.93,248,6.31,-6.05,-86,1
1741215031,2025-03-05 23:50,40.97,996.06,1025.94,248,6.29,-6.01,-85,1
1741215331,2025-03-05 23:55,41.18,996.11,1025.99,248,6.29,-5.94,-85,1