1741302056,2025-03-07 00:00,42.17,993.91,1023.79,248,9.52,-2.70,-88,1
1741302356,2025-03-07 00:05,42.26,993.90,1023.78,248,9.43,-2.75,-88,1
1741302656,2025-03-07 00:10,42.36,993.88,1023.76,248,9.35,-2.79,-88,1
1741302956,2025-03-07 00:15,42.47,993.94,1023.82,248,9.27,-2.83,-88,1
1741303256,2025-03-07 00:20,42.61,993.92,1023.80,248,9.18,-2.87,-89,1
1741303556,2025-03-07 00:25,42.74,994.02,1023.90,248,8.97,-3.02,-89,1
1741303856,2025-03-07 00:30,42.88,994.00,1023.88,248,8.83,-3.10,-89,1
1741304156,2025-03-07 00:35,42.98,994.00,1023.88,248,8.67,-3.21,-89,1
1741304456,2025-03-07 00:40,43.12,993.95,1023.83,248,8.61,-3.22,-88,1
1741304756,2025-03-07 00:45,43.26,993.96,1023.84,248,8.55,-3.24,-88,1
1741305056,2025-03-07 00:50,43.36,994.01,1023.89,248,8.44,-3.31,-89,1
1741305357,2025-03-07 00:55,43.49,994.03,1023.91,248,8.33,-3.36,-88,1
1741305657,2025-03-07 01:00,43.63,994.00,1023.88,248,8.25,-3.40,-88,1
1741305957,2025-03-07 01:05,43.76,994.02,1023.90,248,8.20,-3.40,-88,1
1741306257,2025-03-07 01:10,43.89,993.98,1023.86,248,8.12,-3.43,-89,1
1741306557,2025-03-07 01:15,44.02,993.94,1023.82,248,8.05,-3.46,-88,1
1741306857,2025-03-07 01:20,44.16,993.92,1023.80,248,8.01,-3.45,-88,1
1741307157,2025-03-07 01:25,44.28,993.88,1023.75,248,8.00,-3.42,-87,1
1741307457,2025-03-07 01:30,44.40,993.86,1023.74,248,7.97,-3.42,-87,1
1741307757,2025-03-07 01:35,44.50,993.83,1023.71,248,7.97,-3.39,-89,1
1741308057,2025-03-07 01:40,44.59,993.81,1023.69,248,7.95,-3.37,-87,1
1741308357,2025-03-07 01:45,44.68,993.78,1023.66,248,7.94,-3.36,-87,1
1741308657,2025-03-07 01:50,44.76,993.78,1023.66,248,7.93,-3.34,-88,1
1741308957,2025-03-07 01:55,44.84,993.77,1023.65,248,7.92,-3.33,-87,1
1741309257,2025-03-07 02:00,44.90,993.79,1023.67,248,7.92,-3.31,-87,1
1741309557,2025-03-07 02:05,44.99,993.85,1023.73,248,7.89,-3.31,-87,1
1741309857,2025-03-07 02:10,45.06,993.89,1023.77,248,7.84,-3.34,-87,1
1741310157,2025-03-07 02:15,45.15,993.89,1023.77,248,7.74,-3.40,-87,1
1741310457,2025-03-07 02:20,45.25,993.94,1023.82,248,7.76,-3.35,-87,1
1741310757,2025-03-07 02:25,45.34,993.93,1023.81,248,7.80,-3.29,-87,1
1741311057,2025-03-07 02:30,45.41,993.95,1023.83,248,7.80,-3.27,-87,1
1741311357,2025-03-07 02:35,45.47,993.93,1023.81,248,7.77,-3.28,-87,1
1741311658,2025-03-07 02:40,45.55,993.88,1023.76,248,7.70,-3.32,-87,1
1741311958,2025-03-07 02:45,45.62,993.88,1023.76,248,7.62,-3.37,-87,1
1741312258,2025-03-07 02:50,45.71,993.87,1023.75,248,7.46,-3.49,-88,1
1741312558,2025-03-07 02:55,45.81,993.86,1023.74,248,7.21,-3.69,-86,1
1741312858,2025-03-07 03:00,45.93,993.86,1023.74,248,7.16,-3.70,-88,1
1741313158,2025-03-07 03:05,46.05,993.80,1023.68,248,7.02,-3.80,-87,1
1741313458,2025-03-07 03:10,46.17,993.84,1023.72,248,6.99,-3.79,-87,1
1741313758,2025-03-07 03:15,46.30,993.86,1023.74,248,6.92,-3.81,-87,1
1741314058,2025-03-07 03:20,46.42,993.89,1023.77,248,6.83,-3.86,-88,1
1741314358,2025-03-07 03:25,46.52,993.87,1023.75,248,6.80,-3.86,-88,1
1741314658,2025-03-07 03:30,46.62,993.87,1023.75,248,6.75,-3.88,-87,1
1741314958,2025-03-07 03:35,46.70,993.90,1023.78,248,6.69,-3.91,-88,1
1741315564,2025-03-07 03:46,46.87,993.91,1023.79,248,6.61,-3.94,-88,1
1741315864,2025-03-07 03:51,46.97,993.93,1023.81,248,6.53,-3.98,-88,1
1741316164,2025-03-07 03:56,47.07,994.03,1023.91,248,6.36,-4.11,-88,1
1741316464,2025-03-07 04:01,47.15,994.06,1023.94,248,6.30,-4.14,-88,1
1741316764,2025-03-07 04:06,47.25,994.04,1023.92,248,6.38,-4.04,-87,1
1741317064,2025-03-07 04:11,47.30,994.04,1023.92,248,6.44,-3.97,-88,1
1741317364,2025-03-07 04:16,47.36,994.05,1023.93,248,6.40,-3.99,-87,1
1741317664,2025-03-07 04:21,47.42,994.06,1023.94,248,6.36,-4.01,-88,1
1741317964,2025-03-07 04:26,47.48,994.05,1023.93,248,6.28,-4.07,-89,1
1741318264,2025-03-07 04:31,47.54,994.00,1023.88,248,6.24,-4.09,-88,1
1741318565,2025-03-07 04:36,47.60,993.97,1023.85,248,6.18,-4.12,-88,1
1741318865,2025-03-07 04:41,47.68,993.96,1023.84,248,6.06,-4.21,-87,1
1741319165,2025-03-07 04:46,47.78,993.91,1023.78,248,6.00,-4.24,-89,1
1741319465,2025-03-07 04:51,47.91,993.86,1023.74,248,5.96,-4.24,-88,1
1741319765,2025-03-07 04:56,47.98,993.81,1023.69,248,6.00,-4.19,-89,1
1741320065,2025-03-07 05:01,48.06,993.83,1023.71,248,5.95,-4.21,-88,1
1741320365,2025-03-07 05:06,48.15,993.83,1023.70,248,5.83,-4.30,-88,1
1741320665,2025-03-07 05:11,48.24,993.86,1023.74,248,5.74,-4.35,-88,1
1741320965,2025-03-07 05:16,48.34,993.83,1023.71,248,5.83,-4.24,-89,1
1741321265,2025-03-07 05:21,48.43,993.83,1023.71,248,5.86,-4.19,-89,1
1741321565,2025-03-07 05:26,48.51,993.79,1023.67,248,5.86,-4.17,-88,1
1741321865,2025-03-07 05:31,48.61,993.75,1023.63,248,5.75,-4.24,-87,1
1741322165,2025-03-07 05:36,48.72,993.74,1023.62,248,5.65,-4.30,-88,1
1741322465,2025-03-07 05:41,48.82,993.73,1023.61,248,5.57,-4.35,-89,1
1741322765,2025-03-07 05:46,48.92,993.74,1023.62,248,5.50,-4.39,-88,1
1741323065,2025-03-07 05:51,49.03,993.80,1023.67,248,5.52,-4.34,-88,1
1741323365,2025-03-07 05:56,49.12,993.77,1023.65,248,5.49,-4.34,-90,1
1741323665,2025-03-07 06:01,49.22,993.76,1023.64,248,5.48,-4.33,-89,1
1741323965,2025-03-07 06:06,49.33,993.83,1023.71,248,5.47,-4.30,-87,1
1741324265,2025-03-07 06:11,49.45,993.81,1023.69,248,5.47,-4.27,-89,1
1741324566,2025-03-07 06:16,49.58,993.85,1023.73,248,5.43,-4.28,-90,1
1741324866,2025-03-07 06:21,49.69,993.87,1023.75,248,5.28,-4.38,-89,1
1741325166,2025-03-07 06:26,49.86,993.81,1023.69,248,5.37,-4.26,-89,1
1741325466,2025-03-07 06:31,50.02,993.79,1023.67,248,5.58,-4.02,-89,1
1741325766,2025-03-07 06:36,50.16,993.80,1023.68,248,5.80,-3.78,-89,1
1741326066,2025-03-07 06:41,50.34,993.85,1023.73,248,6.26,-3.30,-87,1
1741326366,2025-03-07 06:46,50.49,993.84,1023.71,248,6.60,-2.95,-88,1
1741326666,2025-03-07 06:51,50.58,993.85,1023.73,248,6.67,-2.86,-89,1
1741326966,2025-03-07 06:56,50.66,993.88,1023.76,248,6.59,-2.91,-89,1
1741327266,2025-03-07 07:01,50.78,993.84,1023.72,248,6.50,-2.96,-88,1
1741327566,2025-03-07 07:06,50.92,993.84,1023.72,248,6.40,-3.02,-86,1
1741327866,2025-03-07 07:11,51.03,993.86,1023.74,248,6.28,-3.10,-85,1
1741328166,2025-03-07 07:16,51.19,993.87,1023.75,248,6.33,-3.01,-86,1
1741328466,2025-03-07 07:21,51.38,993.95,1023.83,248,6.52,-2.79,-88,1
1741328766,2025-03-07 07:26,51.55,994.00,1023.88,248,6.80,-2.49,-89,1
1741329066,2025-03-07 07:31,51.74,994.03,1023.91,248,7.39,-1.89,-90,1
1741329367,2025-03-07 07:36,51.87,993.92,1023.80,248,7.85,-1.43,-89,1
1741329667,2025-03-07 07:41,51.95,993.90,1023.78,248,8.11,-1.16,-90,1
1741329967,2025-03-07 07:46,52.08,993.89,1023.77,248,8.50,-0.77,-88,1
1741330267,2025-03-07 07:51,52.16,993.91,1023.79,248,8.74,-0.52,-89,1
1741330567,2025-03-07 07:56,52.24,993.93,1023.81,248,9.20,-0.08,-87,1
1741330867,2025-03-07 08:01,52.23,993.89,1023.77,248,9.38,0.09,-90,1
1741331167,2025-03-07 08:06,52.21,993.88,1023.76,248,9.57,0.26,-88,1
1741331467,2025-03-07 08:11,52.14,993.90,1023.78,248,9.64,0.31,-88,1
1741331767,2025-03-07 08:16,52.04,993.88,1023.76,248,9.68,0.32,-89,1
1741332067,2025-03-07 08:21,51.95,993.92,1023.80,248,9.71,0.32,-82,1
1741332367,2025-03-07 08:26,51.87,993.94,1023.82,248,9.88,0.46,-83,1
1741332667,2025-03-07 08:31,51.82,993.95,1023.82,248,10.14,0.69,-84,1
1741332967,2025-03-07 08:36,51.77,994.03,1023.91,248,10.40,0.91,-86,1
1741333268,2025-03-07 08:41,51.74,994.00,1023.88,248,10.56,1.05,-81,1
1741333568,2025-03-07 08:46,51.70,994.02,1023.90,248,10.69,1.16,-81,1
1741333868,2025-03-07 08:51,51.65,994.03,1023.91,248,11.00,1.44,-83,1
1741334168,2025-03-07 08:56,51.56,994.07,1023.95,248,11.49,1.87,-84,1
1741334468,2025-03-07 09:01,51.42,994.11,1023.99,248,11.80,2.11,-84,1
1741334768,2025-03-07 09:06,51.31,994.12,1024.00,248,12.20,2.45,-84,1
1741335068,2025-03-07 09:11,51.12,994.12,1024.00,248,12.81,2.97,-85,1
1741335368,2025-03-07 09:16,50.84,994.11,1023.99,248,13.28,3.32,-86,1
1741335668,2025-03-07 09:21,50.59,994.09,1023.97,248,13.84,3.77,-86,1
1741335968,2025-03-07 09:26,50.21,994.09,1023.97,248,14.16,3.96,-83,1
1741336268,2025-03-07 09:31,49.76,994.10,1023.98,248,14.48,4.13,-84,1
1741336568,2025-03-07 09:36,49.36,994.12,1024.00,248,14.94,4.43,-84,1
1741336868,2025-03-07 09:41,48.91,994.08,1023.96,248,15.31,4.65,-84,1
1741337169,2025-03-07 09:46,48.49,994.05,1023.93,248,15.73,4.91,-84,1
1741337469,2025-03-07 09:51,48.00,994.02,1023.90,248,16.28,5.27,-85,1
1741337769,2025-03-07 09:56,47.62,994.00,1023.88,248,16.80,5.63,-84,1
1741338069,2025-03-07 10:01,47.09,994.02,1023.89,248,17.11,5.75,-85,1
1741338369,2025-03-07 10:06,46.38,994.04,1023.92,248,16.88,5.32,-85,1
1741338669,2025-03-07 10:11,45.95,994.04,1023.92,248,16.91,5.21,-86,1
1741338969,2025-03-07 10:16,45.43,994.06,1023.94,248,16.95,5.09,-86,1
1741339269,2025-03-07 10:21,44.99,994.07,1023.95,248,17.04,5.03,-85,1
1741339569,2025-03-07 10:26,44.60,993.97,1023.85,248,17.09,4.95,-85,1
1741339869,2025-03-07 10:31,44.18,994.04,1023.92,248,17.22,4.93,-81,1
1741340169,2025-03-07 10:36,43.83,993.95,1023.82,248,17.46,5.04,-87,1
1741340470,2025-03-07 10:41,43.44,993.97,1023.85,248,17.50,4.94,-88,1
1741340770,2025-03-07 10:46,43.05,993.92,1023.80,248,17.38,4.71,-86,1
1741341070,2025-03-07 10:51,42.76,993.95,1023.83,248,17.39,4.62,-84,1
1741341370,2025-03-07 10:56,42.44,993.93,1023.81,248,17.45,4.56,-84,1
1741341670,2025-03-07 11:01,42.18,993.94,1023.82,248,17.47,4.49,-85,1
1741341970,2025-03-07 11:06,41.85,993.91,1023.79,248,17.60,4.50,-84,1
1741342270,2025-03-07 11:11,41.51,993.89,1023.77,248,17.59,4.37,-84,1
1741342570,2025-03-07 11:16,41.22,993.85,1023.73,248,17.53,4.22,-86,1
1741342870,2025-03-07 11:21,40.83,993.77,1023.65,248,17.48,4.04,-86,1
1741343170,2025-03-07 11:26,40.48,993.73,1023.61,248,17.40,3.85,-89,1
1741343470,2025-03-07 11:31,40.19,993.67,1023.55,248,17.49,3.83,-87,1
1741343770,2025-03-07 11:36,39.92,993.64,1023.52,248,17.52,3.76,-87,1
1741344070,2025-03-07 11:41,39.54,993.62,1023.50,248,17.57,3.67,-82,1
1741344370,2025-03-07 11:46,39.19,993.56,1023.44,248,17.53,3.50,-83,1
1741344670,2025-03-07 11:51,38.90,993.54,1023.41,248,17.66,3.52,-82,1
1741344970,2025-03-07 11:56,38.73,993.55,1023.43,248,17.83,3.60,-85,1
1741345270,2025-03-07 12:01,38.31,993.47,1023.35,248,17.65,3.29,-86,1
1741345570,2025-03-07 12:06,37.95,993.48,1023.36,248,17.51,3.03,-87,1
1741345870,2025-03-07 12:11,37.68,993.45,1023.33,248,17.39,2.82,-85,1
1741346170,2025-03-07 12:16,37.36,993.46,1023.34,248,17.25,2.58,-84,1
1741346471,2025-03-07 12:21,37.22,993.38,1023.26,248,17.13,2.42,-83,1
1741346771,2025-03-07 12:26,37.13,993.38,1023.26,248,17.16,2.41,-82,1
1741347071,2025-03-07 12:31,36.87,993.32,1023.20,248,17.11,2.27,-83,1
1741347371,2025-03-07 12:36,36.66,993.23,1023.11,248,17.07,2.15,-83,1
1741347671,2025-03-07 12:41,36.53,993.25,1023.13,248,17.12,2.15,-83,1
1741347971,2025-03-07 12:46,36.37,993.20,1023.08,248,17.20,2.15,-82,1
1741348271,2025-03-07 12:51,36.20,993.09,1022.97,248,17.19,2.08,-83,1
1741348571,2025-03-07 12:56,35.95,993.06,1022.94,248,17.13,1.93,-83,1
1741348871,2025-03-07 13:01,35.79,993.01,1022.89,248,17.06,1.81,-87,1
1741349172,2025-03-07 13:06,35.66,992.92,1022.80,248,17.05,1.75,-86,1
1741349472,2025-03-07 13:11,35.62,992.83,1022.71,248,17.06,1.74,-84,1
1741349772,2025-03-07 13:16,35.47,992.78,1022.66,248,17.02,1.64,-86,1
1741350072,2025-03-07 13:21,35.44,992.69,1022.57,248,16.98,1.60,-84,1
1741350372,2025-03-07 13:26,35.39,992.66,1022.54,248,16.96,1.56,-86,1
1741350672,2025-03-07 13:31,35.42,992.57,1022.45,248,17.02,1.63,-87,1
1741350972,2025-03-07 13:36,35.37,992.42,1022.30,248,17.06,1.64,-85,1
1741351272,2025-03-07 13:41,35.36,992.46,1022.34,248,17.14,1.71,-83,1
1741351572,2025-03-07 13:46,35.23,992.39,1022.27,248,17.15,1.66,-81,1
1741351872,2025-03-07 13:51,35.17,992.37,1022.25,248,17.13,1.62,-90,1
1741352172,2025-03-07 13:56,35.11,992.28,1022.16,248,17.20,1.66,-87,1
1741352472,2025-03-07 14:01,35.01,992.21,1022.09,248,17.33,1.74,-83,1
1741352772,2025-03-07 14:06,34.92,992.11,1021.99,248,17.40,1.76,-83,1
1741353072,2025-03-07 14:11,34.82,992.04,1021.92,248,17.41,1.73,-86,1
1741353372,2025-03-07 14:16,34.68,991.93,1021.81,248,17.41,1.68,-85,1
1741353672,2025-03-07 14:21,34.60,991.91,1021.79,248,17.62,1.83,-84,1
1741353972,2025-03-07 14:26,34.40,991.89,1021.77,248,17.57,1.70,-82,1
1741354273,2025-03-07 14:31,34.31,991.82,1021.70,248,17.44,1.55,-88,1
1741354573,2025-03-07 14:36,34.22,991.79,1021.67,248,17.33,1.42,-82,1
1741354873,2025-03-07 14:41,34.20,991.78,1021.66,248,17.40,1.47,-81,1
1741355173,2025-03-07 14:46,34.16,991.75,1021.63,248,17.35,1.41,-84,1
1741355473,2025-03-07 14:51,34.12,991.74,1021.62,248,17.26,1.32,-86,1
1741355773,2025-03-07 14:56,34.13,991.68,1021.56,248,17.18,1.25,-81,1
1741356073,2025-03-07 15:01,34.09,991.56,1021.44,248,17.09,1.15,-84,1
1741356373,2025-03-07 15:06,34.07,991.60,1021.48,248,17.04,1.10,-88,1
1741356673,2025-03-07 15:11,34.06,991.58,1021.46,248,17.00,1.06,-85,1
1741356973,2025-03-07 15:16,34.04,991.49,1021.37,248,16.95,1.01,-84,1
1741357273,2025-03-07 15:21,34.02,991.49,1021.37,248,16.93,0.98,-83,1
1741357573,2025-03-07 15:26,34.08,991.39,1021.27,248,17.01,1.08,-84,1
1741357873,2025-03-07 15:31,34.04,991.38,1021.26,248,17.02,1.07,-84,1
1741358173,2025-03-07 15:36,34.02,991.38,1021.26,248,17.03,1.07,-85,1
1741358473,2025-03-07 15:41,33.90,991.40,1021.28,248,16.98,0.98,-84,1
1741358773,2025-03-07 15:46,33.84,991.37,1021.24,248,16.94,0.92,-85,1
1741359073,2025-03-07 15:51,33.78,991.42,1021.30,248,16.90,0.86,-83,1
1741359373,2025-03-07 15:56,33.77,991.38,1021.26,248,16.83,0.80,-85,1
1741359673,2025-03-07 16:01,33.82,991.42,1021.30,248,16.75,0.75,-84,1
1741359973,2025-03-07 16:06,33.79,991.39,1021.27,248,16.64,0.64,-84,1
1741360274,2025-03-07 16:11,33.69,991.40,1021.28,248,16.49,0.46,-84,1
1741360574,2025-03-07 16:16,33.67,991.37,1021.24,248,16.35,0.33,-84,1
1741360875,2025-03-07 16:21,33.63,991.36,1021.24,248,16.23,0.21,-84,1
1741361175,2025-03-07 16:26,33.60,991.39,1021.27,248,16.12,0.10,-84,1
1741361475,2025-03-07 16:31,33.59,991.39,1021.27,248,15.99,-0.02,-83,1
1741361775,2025-03-07 16:36,33.59,991.38,1021.26,248,15.84,-0.15,-84,1
1741362075,2025-03-07 16:41,33.63,991.43,1021.31,248,15.71,-0.25,-84,1
1741362375,2025-03-07 16:46,33.64,991.39,1021.27,248,15.55,-0.39,-83,1
1741362675,2025-03-07 16:51,33.69,991.36,1021.24,248,15.37,-0.52,-83,1
1741362975,2025-03-07 16:56,33.74,991.35,1021.23,248,15.20,-0.65,-83,1
1741363275,2025-03-07 17:01,33.78,991.26,1021.14,248,15.01,-0.80,-84,1
1741363575,2025-03-07 17:06,33.82,991.25,1021.13,248,14.87,-0.91,-84,1
1741363875,2025-03-07 17:11,33.89,991.25,1021.13,248,14.71,-1.02,-84,1
1741364175,2025-03-07 17:16,33.94,991.25,1021.13,248,14.52,-1.17,-83,1
1741364475,2025-03-07 17:21,34.02,991.22,1021.10,248,14.31,-1.33,-84,1
1741364775,2025-03-07 17:26,34.14,991.22,1021.10,248,14.03,-1.52,-84,1
1741365075,2025-03-07 17:31,34.27,991.20,1021.08,248,13.77,-1.70,-83,1
1741365375,2025-03-07 17:36,34.38,991.21,1021.09,248,13.55,-1.85,-84,1
1741365675,2025-03-07 17:41,34.49,991.18,1021.06,248,13.40,-1.94,-84,1
1741365976,2025-03-07 17:46,34.62,991.19,1021.07,248,13.26,-2.01,-83,1
1741366276,2025-03-07 17:51,34.74,991.21,1021.09,248,13.13,-2.08,-84,1
1741366576,2025-03-07 17:56,34.86,991.21,1021.09,248,13.00,-2.15,-83,1
1741366876,2025-03-07 18:01,34.98,991.21,1021.09,248,12.84,-2.25,-83,1
1741367176,2025-03-07 18:06,35.16,991.25,1021.13,248,12.67,-2.33,-83,1
1741367476,2025-03-07 18:11,35.31,991.24,1021.12,248,12.56,-2.37,-83,1
1741367776,2025-03-07 18:16,35.44,991.25,1021.13,248,12.48,-2.39,-83,1
1741368076,2025-03-07 18:21,35.59,991.23,1021.11,248,12.38,-2.42,-84,1
1741368376,2025-03-07 18:26,35.84,991.23,1021.11,248,12.22,-2.47,-84,1
1741368676,2025-03-07 18:31,36.14,991.24,1021.12,248,11.92,-2.62,-82,1
1741368976,2025-03-07 18:36,36.38,991.22,1021.10,248,11.75,-2.69,-83,1
1741369276,2025-03-07 18:41,36.58,991.28,1021.16,248,11.61,-2.74,-83,1
1741369576,2025-03-07 18:46,36.77,991.24,1021.12,248,11.51,-2.75,-83,1
1741369876,2025-03-07 18:51,36.98,991.20,1021.08,248,11.43,-2.75,-83,1
1741370176,2025-03-07 18:56,37.07,991.22,1021.10,248,11.31,-2.83,-83,1
1741370476,2025-03-07 19:01,37.20,991.20,1021.08,248,11.22,-2.86,-83,1
1741370776,2025-03-07 19:06,37.37,991.12,1021.00,248,11.17,-2.84,-83,1
1741371076,2025-03-07 19:11,37.55,991.09,1020.97,248,11.09,-2.85,-83,1
1741371376,2025-03-07 19:16,37.74,991.09,1020.97,248,11.00,-2.86,-83,1
1741371677,2025-03-07 19:21,37.90,991.03,1020.91,248,10.84,-2.95,-83,1
1741371977,2025-03-07 19:26,38.08,991.02,1020.90,248,10.71,-3.00,-83,1
1741372277,2025-03-07 19:31,38.31,991.01,1020.88,248,10.61,-3.01,-82,1
1741372578,2025-03-07 19:36,38.56,991.07,1020.95,248,10.50,-3.02,-83,1
1741372878,2025-03-07 19:41,38.82,991.02,1020.90,248,10.16,-3.23,-82,1
1741373178,2025-03-07 19:46,39.06,991.04,1020.92,248,10.02,-3.28,-83,1
1741373478,2025-03-07 19:51,39.23,991.07,1020.95,248,9.99,-3.24,-84,1
1741373778,2025-03-07 19:56,39.46,991.05,1020.92,248,9.87,-3.28,-82,1
1741374078,2025-03-07 20:01,39.68,991.01,1020.89,248,9.72,-3.34,-82,1
1741374378,2025-03-07 20:06,39.87,991.03,1020.91,248,9.61,-3.37,-83,1
1741374678,2025-03-07 20:11,40.06,991.06,1020.94,248,9.30,-3.59,-83,1
1741374978,2025-03-07 20:16,40.25,991.05,1020.93,248,9.19,-3.62,-82,1
1741375278,2025-03-07 20:21,40.46,991.03,1020.91,248,9.27,-3.48,-82,1
1741375578,2025-03-07 20:26,40.65,991.00,1020.88,248,9.31,-3.38,-83,1
1741375878,2025-03-07 20:31,40.84,991.02,1020.90,248,9.17,-3.45,-83,1
1741376178,2025-03-07 20:36,41.02,991.01,1020.89,248,8.83,-3.69,-83,1
1741376478,2025-03-07 20:41,41.27,991.04,1020.92,248,8.54,-3.88,-83,1
1741376778,2025-03-07 20:46,41.52,991.03,1020.91,248,8.41,-3.91,-83,1
1741377078,2025-03-07 20:51,41.79,991.02,1020.90,248,8.40,-3.83,-83,1
1741377379,2025-03-07 20:56,41.99,991.01,1020.89,248,8.41,-3.76,-82,1
1741377679,2025-03-07 21:01,42.16,991.02,1020.90,248,8.14,-3.95,-82,1
1741377979,2025-03-07 21:06,42.36,991.00,1020.88,248,8.13,-3.90,-83,1
1741378279,2025-03-07 21:11,42.53,990.97,1020.85,248,8.14,-3.84,-83,1
1741378579,2025-03-07 21:16,42.66,991.05,1020.93,248,8.05,-3.88,-82,1
1741378879,2025-03-07 21:21,42.85,991.04,1020.92,248,7.89,-3.96,-83,1
1741379179,2025-03-07 21:26,43.03,991.05,1020.93,248,7.73,-4.05,-83,1
1741379479,2025-03-07 21:31,43.21,991.06,1020.94,248,7.79,-3.94,-83,1
1741379779,2025-03-07 21:36,43.34,991.04,1020.92,248,7.78,-3.91,-83,1
1741380079,2025-03-07 21:41,43.45,991.07,1020.95,248,7.72,-3.93,-83,1
1741380379,2025-03-07 21:46,43.58,991.08,1020.96,248,7.58,-4.02,-83,1
1741380679,2025-03-07 21:51,43.70,991.08,1020.96,248,7.57,-3.99,-83,1
1741380979,2025-03-07 21:56,43.82,991.11,1020.99,248,7.51,-4.01,-82,1
1741381279,2025-03-07 22:01,43.94,991.10,1020.98,248,7.40,-4.07,-83,1
1741381579,2025-03-07 22:06,44.07,991.08,1020.96,248,7.35,-4.08,-83,1
1741381879,2025-03-07 22:11,44.20,991.11,1020.99,248,7.38,-4.01,-83,1
1741382179,2025-03-07 22:16,44.34,991.13,1021.01,248,7.31,-4.03,-83,1
1741382479,2025-03-07 22:21,44.49,991.13,1021.01,248,6.95,-4.32,-82,1
1741382779,2025-03-07 22:26,44.67,991.11,1020.99,248,6.75,-4.45,-83,1
1741383079,2025-03-07 22:31,44.85,991.11,1020.99,248,6.63,-4.50,-82,1
1741383379,2025-03-07 22:36,45.06,991.09,1020.97,248,6.51,-4.55,-83,1
1741383679,2025-03-07 22:41,45.25,991.07,1020.95,248,6.59,-4.42,-83,1
1741383980,2025-03-07 22:46,45.41,991.05,1020.93,248,6.56,-4.40,-82,1
1741384280,2025-03-07 22:51,45.58,991.02,1020.90,248,6.55,-4.36,-83,1
1741384580,2025-03-07 22:56,45.73,991.04,1020.92,248,6.46,-4.40,-82,1
1741384880,2025-03-07 23:01,45.86,990.99,1020.87,248,6.24,-4.56,-83,1
1741385180,2025-03-07 23:06,46.04,991.03,1020.91,248,6.10,-4.64,-82,1
1741385480,2025-03-07 23:11,46.18,991.01,1020.89,248,6.05,-4.65,-82,1
1741385780,2025-03-07 23:16,46.32,991.02,1020.90,248,5.92,-4.73,-82,1
1741386080,2025-03-07 23:21,46.46,991.03,1020.91,248,5.88,-4.72,-82,1
1741386380,2025-03-07 23:26,46.59,990.99,1020.87,248,5.79,-4.77,-82,1
1741386680,2025-03-07 23:31,46.74,990.96,1020.84,248,5.79,-4.72,-83,1
1741386980,2025-03-07 23:36,46.87,990.96,1020.84,248,5.72,-4.75,-82,1
1741387280,2025-03-07 23:41,47.03,990.97,1020.85,248,5.70,-4.73,-82,1
1741387580,2025-03-07 23:46,47.18,990.96,1020.83,248,5.83,-4.57,-82,1
1741387880,2025-03-07 23:51,47.27,990.91,1020.79,248,5.81,-4.56,-82,1
1741388180,2025-03-07 23:56,47.38,990.85,1020.73,248,5.70,-4.63,-82,1