1741388480,2025-03-08 00:01,47.50,990.89,1020.77,248,5.76,-4.54,-82,1
1741388781,2025-03-08 00:06,47.59,990.95,1020.83,248,5.87,-4.41,-82,1
1741389081,2025-03-08 00:11,47.65,990.93,1020.81,248,5.94,-4.33,-82,1
1741389381,2025-03-08 00:16,47.70,990.79,1020.67,248,5.83,-4.42,-82,1
1741389681,2025-03-08 00:21,47.79,990.76,1020.64,248,5.71,-4.50,-82,1
1741389981,2025-03-08 00:26,47.91,990.76,1020.64,248,5.57,-4.60,-82,1
1741390281,2025-03-08 00:31,48.03,990.82,1020.70,248,5.47,-4.66,-82,1
1741390581,2025-03-08 00:36,48.16,990.82,1020.69,248,5.52,-4.58,-83,1
1741390881,2025-03-08 00:41,48.27,990.77,1020.65,248,5.46,-4.60,-82,1
1741391181,2025-03-08 00:46,48.39,990.75,1020.63,248,5.47,-4.56,-82,1
1741391481,2025-03-08 00:51,48.49,990.81,1020.68,248,5.22,-4.76,-83,1
1741391781,2025-03-08 00:56,48.62,990.70,1020.58,248,5.07,-4.87,-83,1
1741392081,2025-03-08 01:01,48.79,990.73,1020.61,248,5.05,-4.84,-83,1
1741392381,2025-03-08 01:06,48.93,990.75,1020.63,248,4.98,-4.86,-82,1
1741392681,2025-03-08 01:11,49.08,990.75,1020.63,248,4.93,-4.87,-82,1
1741392981,2025-03-08 01:16,49.24,990.75,1020.63,248,4.79,-4.96,-82,1
1741393281,2025-03-08 01:21,49.42,990.73,1020.61,248,4.62,-5.07,-84,1
1741393581,2025-03-08 01:26,49.61,990.71,1020.59,248,4.51,-5.12,-83,1
1741393881,2025-03-08 01:31,49.82,990.68,1020.56,248,4.62,-4.96,-83,1
1741394181,2025-03-08 01:36,50.02,990.60,1020.48,248,4.76,-4.78,-82,1
1741394481,2025-03-08 01:41,50.20,990.56,1020.44,248,4.89,-4.61,-83,1
1741394782,2025-03-08 01:46,50.37,990.50,1020.38,248,4.89,-4.56,-83,1
1741395082,2025-03-08 01:51,50.56,990.56,1020.44,248,4.87,-4.53,-82,1
1741395382,2025-03-08 01:56,50.76,990.53,1020.41,248,4.94,-4.41,-82,1
1741395682,2025-03-08 02:01,50.95,990.55,1020.43,248,4.61,-4.67,-82,1
1741395982,2025-03-08 02:06,51.18,990.51,1020.38,248,4.64,-4.58,-82,1
1741396282,2025-03-08 02:11,51.40,990.48,1020.36,248,4.56,-4.60,-82,1
1741396582,2025-03-08 02:16,51.61,990.38,1020.26,248,4.50,-4.60,-82,1
1741396882,2025-03-08 02:21,51.83,990.34,1020.22,248,4.37,-4.67,-82,1
1741397182,2025-03-08 02:26,52.06,990.33,1020.21,248,4.51,-4.48,-82,1
1741397482,2025-03-08 02:31,52.28,990.33,1020.21,248,4.44,-4.49,-81,1
1741397782,2025-03-08 02:36,52.52,990.34,1020.22,248,4.34,-4.52,-82,1
1741398082,2025-03-08 02:41,52.75,990.28,1020.16,248,4.22,-4.57,-82,1
1741398382,2025-03-08 02:46,53.00,990.27,1020.15,248,4.25,-4.48,-83,1
1741398682,2025-03-08 02:51,53.22,990.26,1020.14,248,4.11,-4.56,-82,1
1741398982,2025-03-08 02:56,53.47,990.23,1020.11,248,4.05,-4.55,-82,1
1741399282,2025-03-08 03:01,53.73,990.22,1020.10,248,4.06,-4.48,-82,1
1741399582,2025-03-08 03:06,54.01,990.24,1020.12,248,4.16,-4.32,-82,1
1741399882,2025-03-08 03:11,54.28,990.25,1020.13,248,4.07,-4.33,-82,1
1741400182,2025-03-08 03:16,54.55,990.28,1020.16,248,4.05,-4.29,-83,1
1741400482,2025-03-08 03:21,54.82,990.24,1020.11,248,4.01,-4.26,-81,1
1741400782,2025-03-08 03:26,55.10,990.18,1020.06,248,4.01,-4.19,-83,1
1741401082,2025-03-08 03:31,55.39,990.16,1020.04,248,4.10,-4.04,-82,1
1741401382,2025-03-08 03:36,55.66,990.14,1020.01,248,4.09,-3.98,-82,1
1741401682,2025-03-08 03:41,55.91,990.10,1019.98,248,4.00,-4.01,-82,1
1741401983,2025-03-08 03:46,56.18,990.10,1019.98,248,3.95,-3.99,-81,1
1741402283,2025-03-08 03:51,56.45,990.08,1019.96,248,3.96,-3.91,-82,1
1741402583,2025-03-08 03:56,56.70,990.07,1019.95,248,3.91,-3.90,-82,1
1741402883,2025-03-08 04:01,56.90,990.08,1019.96,248,3.74,-4.01,-82,1
1741403183,2025-03-08 04:06,57.14,990.11,1019.99,248,3.63,-4.06,-81,1
1741403483,2025-03-08 04:11,57.36,990.09,1019.97,248,3.61,-4.03,-82,1
1741403783,2025-03-08 04:16,57.60,990.09,1019.97,248,3.56,-4.02,-81,1
1741404083,2025-03-08 04:21,57.85,990.07,1019.95,248,3.56,-3.96,-82,1
1741404383,2025-03-08 04:26,58.11,990.05,1019.93,248,3.53,-3.93,-81,1
1741404683,2025-03-08 04:31,58.35,990.05,1019.92,248,3.50,-3.91,-82,1
1741404983,2025-03-08 04:36,58.61,990.07,1019.95,248,3.55,-3.80,-82,1
1741405283,2025-03-08 04:41,58.84,990.06,1019.94,248,3.52,-3.78,-81,1
1741405583,2025-03-08 04:46,59.08,990.07,1019.95,248,3.41,-3.83,-82,1
1741405883,2025-03-08 04:51,59.32,990.11,1019.99,248,3.35,-3.83,-82,1
1741406183,2025-03-08 04:56,59.55,990.09,1019.97,248,3.29,-3.83,-82,1
1741406483,2025-03-08 05:01,59.78,990.08,1019.96,248,3.17,-3.90,-81,1
1741406783,2025-03-08 05:06,60.05,990.07,1019.95,248,3.23,-3.78,-82,1
1741407084,2025-03-08 05:11,60.29,990.09,1019.97,248,3.18,-3.77,-82,1
1741407384,2025-03-08 05:16,60.54,990.11,1019.99,248,3.16,-3.74,-82,1
1741407684,2025-03-08 05:21,60.79,990.10,1019.98,248,3.10,-3.74,-82,1
1741407984,2025-03-08 05:26,61.05,990.09,1019.97,248,3.13,-3.65,-83,1
1741408284,2025-03-08 05:31,61.29,990.14,1020.02,248,3.13,-3.60,-82,1
1741408584,2025-03-08 05:36,61.52,990.14,1020.02,248,3.14,-3.54,-83,1
1741408884,2025-03-08 05:41,61.75,990.09,1019.97,248,3.15,-3.48,-83,1
1741409184,2025-03-08 05:46,61.94,990.05,1019.93,248,2.99,-3.59,-82,1
1741409484,2025-03-08 05:51,62.15,990.10,1019.98,248,2.95,-3.58,-82,1
1741409784,2025-03-08 05:56,62.37,990.15,1020.03,248,2.93,-3.56,-82,1
1741410084,2025-03-08 06:01,62.60,990.23,1020.11,248,2.95,-3.49,-82,1
1741410384,2025-03-08 06:06,62.86,990.18,1020.06,248,3.07,-3.32,-83,1
1741410684,2025-03-08 06:11,63.08,990.18,1020.06,248,3.11,-3.23,-84,1
1741410984,2025-03-08 06:16,63.29,990.20,1020.08,248,3.19,-3.11,-83,1
1741411284,2025-03-08 06:21,63.46,990.18,1020.06,248,3.15,-3.11,-83,1
1741411584,2025-03-08 06:26,63.61,990.19,1020.07,248,3.15,-3.08,-83,1
1741411884,2025-03-08 06:31,63.75,990.24,1020.12,248,3.24,-2.97,-83,1
1741412184,2025-03-08 06:36,63.92,990.24,1020.12,248,3.42,-2.76,-84,1
1741412484,2025-03-08 06:41,64.18,990.27,1020.15,248,4.06,-2.10,-83,1
1741412785,2025-03-08 06:46,64.42,990.28,1020.16,248,4.99,-1.16,-82,1
1741413085,2025-03-08 06:51,64.44,990.24,1020.12,248,5.26,-0.90,-82,1
1741413385,2025-03-08 06:56,64.50,990.32,1020.20,248,6.20,0.01,-82,1
1741413685,2025-03-08 07:01,64.40,990.32,1020.20,248,7.07,0.81,-82,1
1741413985,2025-03-08 07:06,64.18,990.28,1020.16,248,7.75,1.41,-82,1
1741414285,2025-03-08 07:11,63.81,990.28,1020.16,248,8.23,1.79,-82,1
1741414585,2025-03-08 07:16,63.46,990.26,1020.14,248,8.94,2.39,-82,1
1741414885,2025-03-08 07:21,63.09,990.23,1020.11,248,9.86,3.18,-82,1
1741415185,2025-03-08 07:26,62.58,990.24,1020.12,248,10.81,3.96,-83,1
1741415485,2025-03-08 07:31,61.93,990.21,1020.09,248,11.42,4.39,-82,1
1741415785,2025-03-08 07:36,61.26,990.15,1020.03,248,11.83,4.62,-83,1
1741416085,2025-03-08 07:41,60.60,990.16,1020.04,248,12.29,4.90,-83,1
1741416385,2025-03-08 07:46,59.99,990.19,1020.07,248,12.92,5.35,-83,1
1741416685,2025-03-08 07:51,59.30,990.20,1020.08,248,13.48,5.71,-83,1
1741416985,2025-03-08 07:56,58.68,990.20,1020.08,248,14.26,6.29,-84,1
1741417285,2025-03-08 08:01,57.95,990.21,1020.09,248,14.90,6.71,-83,1
1741417585,2025-03-08 08:06,57.17,990.20,1020.08,248,15.51,7.09,-84,1
1741417885,2025-03-08 08:11,56.36,990.21,1020.09,248,15.92,7.26,-84,1
1741418185,2025-03-08 08:16,55.60,990.19,1020.07,248,16.51,7.61,-84,1
1741418485,2025-03-08 08:21,54.81,990.25,1020.13,248,17.08,7.94,-84,1
1741418786,2025-03-08 08:26,53.99,990.26,1020.14,248,17.43,8.04,-84,1
1741419086,2025-03-08 08:31,53.24,990.31,1020.19,248,17.90,8.27,-84,1
1741419386,2025-03-08 08:36,52.49,990.31,1020.19,248,18.44,8.56,-84,1
1741419686,2025-03-08 08:41,51.71,990.33,1020.21,248,18.99,8.85,-84,1
1741419986,2025-03-08 08:46,50.91,990.33,1020.21,248,19.49,9.08,-84,1
1741420286,2025-03-08 08:51,50.19,990.37,1020.25,248,20.00,9.33,-84,1
1741420586,2025-03-08 08:56,49.41,990.39,1020.27,248,20.47,9.53,-84,1
1741420886,2025-03-08 09:01,48.67,990.43,1020.31,248,20.79,9.60,-83,1
1741421186,2025-03-08 09:06,47.94,990.46,1020.34,248,21.15,9.71,-84,1
1741421486,2025-03-08 09:11,47.19,990.43,1020.31,248,21.39,9.69,-85,1
1741421786,2025-03-08 09:16,46.25,990.45,1020.33,248,21.47,9.47,-84,1
1741422086,2025-03-08 09:21,45.46,990.42,1020.30,248,21.23,8.99,-84,1
1741422386,2025-03-08 09:26,44.65,990.40,1020.28,248,21.03,8.55,-84,1
1741422686,2025-03-08 09:31,44.08,990.41,1020.29,248,21.09,8.41,-84,1
1741422986,2025-03-08 09:36,43.56,990.37,1020.24,248,21.30,8.42,-84,1
1741423286,2025-03-08 09:41,42.93,990.41,1020.29,248,21.49,8.38,-84,1
1741423586,2025-03-08 09:46,42.47,990.40,1020.28,248,21.85,8.55,-84,1
1741423886,2025-03-08 09:51,41.99,990.39,1020.27,248,22.35,8.83,-84,1
1741424186,2025-03-08 09:56,41.40,990.37,1020.25,248,22.71,8.95,-85,1
1741424487,2025-03-08 10:01,40.80,990.32,1020.20,248,22.86,8.86,-84,1
1741424787,2025-03-08 10:06,40.30,990.27,1020.15,248,23.37,9.14,-84,1
1741425087,2025-03-08 10:11,39.75,990.21,1020.08,248,23.76,9.28,-85,1
1741425387,2025-03-08 10:16,39.10,990.24,1020.12,248,23.93,9.19,-84,1
1741425687,2025-03-08 10:21,38.48,990.18,1020.06,248,23.90,8.93,-85,1
1741425987,2025-03-08 10:26,38.11,990.16,1020.04,248,24.39,9.22,-85,1
1741426287,2025-03-08 10:31,37.41,990.08,1019.96,248,24.15,8.73,-85,1
1741426587,2025-03-08 10:36,36.92,990.08,1019.96,248,24.06,8.46,-85,1
1741426887,2025-03-08 10:41,36.46,990.04,1019.92,248,23.95,8.17,-85,1
1741427493,2025-03-08 10:51,35.73,989.99,1019.87,248,24.35,8.23,-85,1
1741427793,2025-03-08 10:56,35.41,989.94,1019.82,248,24.79,8.48,-85,1
1741428093,2025-03-08 11:01,35.09,989.91,1019.78,248,24.65,8.23,-84,1
1741428393,2025-03-08 11:06,34.84,989.85,1019.73,248,25.04,8.46,-85,1
1741428693,2025-03-08 11:11,34.55,989.85,1019.73,248,25.39,8.65,-86,1
1741428993,2025-03-08 11:16,34.23,989.80,1019.68,248,25.42,8.54,-86,1
1741429293,2025-03-08 11:21,33.82,989.74,1019.62,248,25.25,8.21,-84,1
1741429593,2025-03-08 11:26,33.28,989.70,1019.57,248,24.86,7.63,-86,1
1741429893,2025-03-08 11:31,32.82,989.65,1019.53,248,24.82,7.40,-85,1
1741430193,2025-03-08 11:36,32.44,989.67,1019.55,248,24.79,7.20,-88,1
1741430493,2025-03-08 11:41,31.95,989.61,1019.49,248,24.51,6.73,-87,1
1741430794,2025-03-08 11:46,31.79,989.55,1019.43,248,24.94,7.03,-86,1
1741431094,2025-03-08 11:51,31.37,989.55,1019.43,248,25.21,7.07,-86,1
1741431394,2025-03-08 11:56,30.81,989.45,1019.33,248,25.11,6.72,-86,1
1741431694,2025-03-08 12:01,30.30,989.39,1019.27,248,24.69,6.12,-87,1
1741431994,2025-03-08 12:06,29.90,989.40,1019.28,248,24.46,5.73,-86,1
1741432294,2025-03-08 12:11,29.45,989.31,1019.19,248,23.93,5.05,-85,1
1741432594,2025-03-08 12:16,29.09,989.26,1019.14,248,23.59,4.58,-85,1
1741432894,2025-03-08 12:21,28.93,989.18,1019.06,248,23.60,4.51,-84,1
1741433194,2025-03-08 12:26,28.61,989.12,1019.00,248,23.33,4.12,-85,1
1741433494,2025-03-08 12:31,28.33,989.07,1018.95,248,23.06,3.75,-85,1
1741433794,2025-03-08 12:36,28.27,989.04,1018.92,248,23.10,3.75,-84,1
1741434094,2025-03-08 12:41,28.07,988.94,1018.82,248,23.02,3.58,-84,1
1741434394,2025-03-08 12:46,27.93,988.91,1018.79,248,23.01,3.51,-84,1
1741434694,2025-03-08 12:51,27.67,988.87,1018.75,248,22.82,3.21,-85,1
1741434994,2025-03-08 12:56,27.49,988.86,1018.74,248,22.60,2.93,-84,1
1741435294,2025-03-08 13:01,27.36,988.76,1018.64,248,22.52,2.79,-84,1
1741435594,2025-03-08 13:06,27.18,988.69,1018.57,248,22.31,2.52,-84,1
1741435894,2025-03-08 13:11,26.96,988.70,1018.58,248,21.91,2.06,-83,1
1741436194,2025-03-08 13:16,26.90,988.67,1018.55,248,21.70,1.85,-84,1
1741436495,2025-03-08 13:21,26.80,988.59,1018.47,248,21.56,1.68,-84,1
1741436795,2025-03-08 13:26,26.74,988.53,1018.41,248,21.45,1.56,-85,1
1741437095,2025-03-08 13:31,26.64,988.43,1018.31,248,21.28,1.36,-84,1
1741437395,2025-03-08 13:36,26.62,988.33,1018.21,248,21.17,1.26,-84,1
1741437695,2025-03-08 13:41,26.58,988.34,1018.22,248,21.13,1.20,-84,1
1741437995,2025-03-08 13:46,26.54,988.28,1018.16,248,21.04,1.10,-84,1
1741438600,2025-03-08 13:56,26.41,988.17,1018.05,248,20.83,0.85,-85,1
1741438900,2025-03-08 14:01,26.20,988.14,1018.02,248,20.59,0.54,-84,1
1741439200,2025-03-08 14:06,26.17,988.05,1017.93,248,20.41,0.37,-84,1
1741439500,2025-03-08 14:11,26.13,987.97,1017.85,248,20.33,0.28,-83,1
1741439800,2025-03-08 14:16,26.12,987.88,1017.76,248,20.26,0.21,-85,1
1741440100,2025-03-08 14:21,26.07,987.90,1017.78,248,20.14,0.08,-85,1
1741440400,2025-03-08 14:26,26.00,987.82,1017.70,248,20.00,-0.07,-84,1
1741440700,2025-03-08 14:31,25.93,987.78,1017.66,248,19.90,-0.19,-84,1
1741441000,2025-03-08 14:36,25.90,987.73,1017.61,248,19.81,-0.29,-84,1
1741441303,2025-03-08 14:41,25.91,987.64,1017.52,248,19.71,-0.37,-84,1
1741441604,2025-03-08 14:46,25.87,987.64,1017.51,248,19.68,-0.41,-88,1
1741441904,2025-03-08 14:51,25.85,987.59,1017.47,248,19.61,-0.48,-85,1
1741442204,2025-03-08 14:56,25.93,987.56,1017.44,248,19.53,-0.51,-84,1
1741442810,2025-03-08 15:06,25.78,987.50,1017.38,248,19.37,-0.72,-84,1
1741443110,2025-03-08 15:11,25.78,987.44,1017.32,248,19.27,-0.81,-84,1
1741443410,2025-03-08 15:16,25.79,987.37,1017.25,248,19.23,-0.84,-84,1
1741443710,2025-03-08 15:21,25.83,987.33,1017.21,248,19.13,-0.90,-84,1
1741444010,2025-03-08 15:26,25.84,987.30,1017.18,248,19.10,-0.93,-88,1
1741444313,2025-03-08 15:31,25.83,987.26,1017.14,248,19.06,-0.96,-84,1
1741444613,2025-03-08 15:36,25.89,987.23,1017.11,248,18.99,-0.99,-84,1
1741444913,2025-03-08 15:41,25.90,987.20,1017.08,248,18.88,-1.08,-84,1
1741445213,2025-03-08 15:46,25.96,987.18,1017.06,248,18.80,-1.12,-84,1
1741445513,2025-03-08 15:51,26.11,987.17,1017.04,248,18.69,-1.13,-83,1
1741445813,2025-03-08 15:56,26.08,987.19,1017.07,248,18.57,-1.25,-84,1
1741446113,2025-03-08 16:01,26.21,987.13,1017.01,248,18.46,-1.28,-85,1
1741446413,2025-03-08 16:06,26.30,987.12,1017.00,248,18.31,-1.36,-84,1
1741446713,2025-03-08 16:11,26.34,987.13,1017.01,248,18.18,-1.45,-85,1
1741447013,2025-03-08 16:16,26.46,987.13,1017.01,248,18.05,-1.50,-83,1
1741447313,2025-03-08 16:21,26.61,987.11,1016.99,248,17.90,-1.55,-85,1
1741447613,2025-03-08 16:26,26.70,987.14,1017.02,248,17.74,-1.64,-83,1
1741447914,2025-03-08 16:31,26.77,987.17,1017.04,248,17.71,-1.63,-83,1
1741448214,2025-03-08 16:36,26.91,987.16,1017.04,248,17.72,-1.55,-83,1
1741448514,2025-03-08 16:41,27.08,987.19,1017.07,248,17.65,-1.52,-83,1
1741448814,2025-03-08 16:46,27.23,987.24,1017.12,248,17.56,-1.53,-84,1
1741449114,2025-03-08 16:51,27.40,987.24,1017.12,248,17.42,-1.56,-83,1
1741449414,2025-03-08 16:56,27.48,987.25,1017.13,248,17.28,-1.64,-84,1
1741449714,2025-03-08 17:01,27.68,987.25,1017.13,248,17.12,-1.68,-84,1
1741450014,2025-03-08 17:06,27.90,987.31,1017.19,248,16.88,-1.78,-84,1
1741450314,2025-03-08 17:11,28.06,987.33,1017.21,248,16.65,-1.90,-84,1
1741450614,2025-03-08 17:16,28.24,987.39,1017.27,248,16.46,-1.98,-83,1
1741450914,2025-03-08 17:21,28.40,987.37,1017.25,248,16.28,-2.06,-83,1
1741451214,2025-03-08 17:26,28.60,987.32,1017.20,248,16.11,-2.11,-83,1
1741451514,2025-03-08 17:31,28.76,987.31,1017.19,248,15.96,-2.16,-83,1
1741451814,2025-03-08 17:36,28.94,987.35,1017.23,248,15.79,-2.22,-84,1
1741452114,2025-03-08 17:41,29.14,987.40,1017.28,248,15.63,-2.27,-83,1
1741452414,2025-03-08 17:46,29.30,987.44,1017.32,248,15.48,-2.33,-83,1
1741452714,2025-03-08 17:51,29.47,987.47,1017.35,248,15.33,-2.38,-83,1
1741453014,2025-03-08 17:56,29.67,987.42,1017.30,248,15.21,-2.40,-83,1
1741453314,2025-03-08 18:01,29.95,987.41,1017.29,248,15.03,-2.42,-83,1
1741453614,2025-03-08 18:06,30.17,987.39,1017.27,248,14.83,-2.50,-83,1
1741453914,2025-03-08 18:11,30.37,987.35,1017.22,248,14.71,-2.51,-83,1
1741454214,2025-03-08 18:16,30.52,987.33,1017.21,248,14.60,-2.54,-83,1
1741454514,2025-03-08 18:21,30.65,987.32,1017.20,248,14.52,-2.56,-83,1
1741454815,2025-03-08 18:26,30.77,987.31,1017.19,248,14.41,-2.60,-84,1
1741455115,2025-03-08 18:31,30.90,987.29,1017.17,248,14.29,-2.65,-84,1
1741455415,2025-03-08 18:36,31.05,987.31,1017.19,248,14.18,-2.68,-84,1
1741455715,2025-03-08 18:41,31.21,987.24,1017.12,248,14.05,-2.72,-84,1
1741456015,2025-03-08 18:46,31.37,987.22,1017.10,248,13.95,-2.74,-83,1
1741456315,2025-03-08 18:51,31.62,987.23,1017.11,248,13.80,-2.76,-82,1
1741456615,2025-03-08 18:56,31.94,987.24,1017.12,248,13.66,-2.75,-82,1
1741456915,2025-03-08 19:01,32.23,987.23,1017.11,248,13.45,-2.81,-83,1
1741457215,2025-03-08 19:06,32.47,987.25,1017.13,248,13.37,-2.78,-83,1
1741457515,2025-03-08 19:11,32.61,987.28,1017.16,248,13.29,-2.80,-82,1
1741457815,2025-03-08 19:16,32.90,987.29,1017.17,248,13.09,-2.85,-83,1
1741458115,2025-03-08 19:21,33.17,987.37,1017.25,248,12.90,-2.91,-81,1
1741458415,2025-03-08 19:26,33.41,987.43,1017.31,248,12.71,-2.98,-83,1
1741458715,2025-03-08 19:31,33.62,987.43,1017.31,248,12.47,-3.11,-83,1
1741459015,2025-03-08 19:36,33.81,987.47,1017.35,248,12.23,-3.24,-83,1
1741459315,2025-03-08 19:41,34.01,987.46,1017.34,248,12.15,-3.24,-83,1
1741459615,2025-03-08 19:46,34.15,987.44,1017.32,248,12.12,-3.21,-83,1
1741459916,2025-03-08 19:51,34.33,987.42,1017.30,248,12.10,-3.15,-83,1
1741460216,2025-03-08 19:56,34.50,987.37,1017.25,248,12.08,-3.11,-84,1
1741460517,2025-03-08 20:01,34.58,987.33,1017.21,248,12.00,-3.15,-83,1
1741460817,2025-03-08 20:06,34.71,987.30,1017.18,248,11.95,-3.14,-83,1
1741461117,2025-03-08 20:11,34.87,987.27,1017.15,248,11.87,-3.15,-82,1
1741461417,2025-03-08 20:16,35.05,987.30,1017.18,248,11.58,-3.34,-83,1
1741461717,2025-03-08 20:21,35.23,987.25,1017.13,248,11.34,-3.48,-82,1
1741462017,2025-03-08 20:26,35.40,987.28,1017.15,248,11.16,-3.58,-83,1
1741462317,2025-03-08 20:31,35.54,987.25,1017.13,248,10.94,-3.72,-82,1
1741462617,2025-03-08 20:36,35.69,987.21,1017.09,248,10.74,-3.84,-82,1
1741462917,2025-03-08 20:41,35.83,987.21,1017.09,248,10.61,-3.90,-82,1
1741463217,2025-03-08 20:46,35.98,987.21,1017.09,248,10.58,-3.88,-82,1
1741463517,2025-03-08 20:51,36.13,987.25,1017.13,248,10.64,-3.77,-83,1
1741463817,2025-03-08 20:56,36.25,987.29,1017.17,248,10.61,-3.75,-82,1
1741464117,2025-03-08 21:01,36.39,987.34,1017.22,248,10.23,-4.03,-83,1
1741464417,2025-03-08 21:06,36.60,987.37,1017.25,248,10.16,-4.02,-82,1
1741464717,2025-03-08 21:11,36.85,987.33,1017.21,248,10.14,-3.95,-83,1
1741465017,2025-03-08 21:16,37.05,987.32,1017.20,248,10.07,-3.94,-83,1
1741465318,2025-03-08 21:21,37.24,987.34,1017.22,248,9.92,-4.00,-85,1
1741465618,2025-03-08 21:26,37.40,987.39,1017.27,248,9.87,-3.99,-84,1
1741465918,2025-03-08 21:31,37.56,987.38,1017.26,248,9.71,-4.08,-84,1
1741466218,2025-03-08 21:36,37.72,987.35,1017.23,248,9.51,-4.20,-84,1
1741466518,2025-03-08 21:41,37.91,987.34,1017.22,248,9.44,-4.20,-84,1
1741466818,2025-03-08 21:46,38.11,987.38,1017.26,248,9.26,-4.29,-83,1
1741467118,2025-03-08 21:51,38.31,987.33,1017.21,248,9.17,-4.30,-84,1
1741467418,2025-03-08 21:56,38.51,987.34,1017.22,248,9.22,-4.19,-83,1
1741467718,2025-03-08 22:01,38.67,987.27,1017.15,248,9.20,-4.15,-84,1
1741468018,2025-03-08 22:06,38.81,987.25,1017.13,248,9.18,-4.12,-83,1
1741468318,2025-03-08 22:11,38.96,987.28,1017.16,248,9.10,-4.14,-83,1
1741468618,2025-03-08 22:16,39.08,987.34,1017.22,248,9.00,-4.19,-83,1
1741468918,2025-03-08 22:21,39.21,987.35,1017.22,248,8.82,-4.31,-83,1
1741469218,2025-03-08 22:26,39.35,987.31,1017.19,248,8.61,-4.44,-83,1
1741469518,2025-03-08 22:31,39.57,987.31,1017.19,248,8.40,-4.56,-85,1
1741469818,2025-03-08 22:36,39.78,987.37,1017.25,248,8.31,-4.57,-82,1
1741470118,2025-03-08 22:41,39.99,987.36,1017.24,248,8.13,-4.66,-84,1
1741470418,2025-03-08 22:46,40.16,987.32,1017.20,248,7.91,-4.81,-82,1
1741470718,2025-03-08 22:51,40.34,987.33,1017.21,248,8.03,-4.64,-83,1
1741471322,2025-03-08 23:02,40.60,987.28,1017.16,248,8.27,-4.34,-82,1
1741471622,2025-03-08 23:07,40.69,987.20,1017.08,248,8.22,-4.35,-82,1
1741471922,2025-03-08 23:12,40.79,987.12,1017.00,248,8.05,-4.47,-82,1
1741472222,2025-03-08 23:17,40.88,987.06,1016.94,248,7.94,-4.54,-84,1
1741472522,2025-03-08 23:22,40.96,987.03,1016.91,248,7.70,-4.74,-82,1
1741472822,2025-03-08 23:27,41.12,987.06,1016.94,248,7.37,-4.98,-82,1
1741473122,2025-03-08 23:32,41.31,987.06,1016.94,248,7.20,-5.07,-82,1
1741473422,2025-03-08 23:37,41.51,987.07,1016.95,248,7.04,-5.15,-82,1
1741473722,2025-03-08 23:42,41.75,987.06,1016.94,248,7.04,-5.08,-83,1
1741474022,2025-03-08 23:47,41.96,987.00,1016.88,248,7.18,-4.89,-82,1
1741474322,2025-03-08 23:52,42.13,986.97,1016.85,248,7.37,-4.66,-82,1
1741474622,2025-03-08 23:57,42.27,987.00,1016.88,248,7.32,-4.66,-81,1