1741561354,2025-03-10 00:02,36.95,978.05,1007.93,248,12.95,-1.41,-83,1
1741561654,2025-03-10 00:07,37.01,978.06,1007.94,248,12.90,-1.43,-83,1
1741561954,2025-03-10 00:12,37.08,978.02,1007.90,248,12.86,-1.44,-83,1
1741562254,2025-03-10 00:17,37.12,978.02,1007.89,248,12.85,-1.43,-83,1
1741562554,2025-03-10 00:22,37.17,977.99,1007.87,248,12.85,-1.42,-82,1
1741562854,2025-03-10 00:27,37.24,977.95,1007.83,248,12.78,-1.45,-83,1
1741563154,2025-03-10 00:32,37.30,977.92,1007.80,248,12.74,-1.46,-84,1
1741563454,2025-03-10 00:37,37.34,977.88,1007.76,248,12.70,-1.48,-83,1
1741563755,2025-03-10 00:42,37.40,977.88,1007.76,248,12.70,-1.46,-83,1
1741564055,2025-03-10 00:47,37.45,977.82,1007.70,248,12.67,-1.47,-84,1
1741564355,2025-03-10 00:52,37.50,977.76,1007.64,248,12.63,-1.49,-85,1
1741564655,2025-03-10 00:57,37.55,977.74,1007.62,248,12.55,-1.54,-83,1
1741564955,2025-03-10 01:02,37.61,977.78,1007.66,248,12.54,-1.53,-83,1
1741565255,2025-03-10 01:07,37.66,977.80,1007.68,248,12.50,-1.55,-84,1
1741565555,2025-03-10 01:12,37.74,977.71,1007.59,248,12.43,-1.58,-83,1
1741565855,2025-03-10 01:17,37.80,977.66,1007.54,248,12.40,-1.59,-83,1
1741566155,2025-03-10 01:22,37.87,977.60,1007.48,248,12.38,-1.58,-86,1
1741566455,2025-03-10 01:27,37.92,977.58,1007.46,248,12.37,-1.57,-83,1
1741566755,2025-03-10 01:32,37.95,977.49,1007.37,248,12.33,-1.60,-83,1
1741567055,2025-03-10 01:37,37.99,977.53,1007.41,248,12.25,-1.65,-83,1
1741567355,2025-03-10 01:42,38.06,977.48,1007.36,248,12.25,-1.63,-83,1
1741567655,2025-03-10 01:47,38.11,977.43,1007.31,248,12.19,-1.66,-83,1
1741567955,2025-03-10 01:52,38.17,977.41,1007.29,248,12.16,-1.67,-83,1
1741568255,2025-03-10 01:57,38.23,977.36,1007.24,248,12.07,-1.73,-83,1
1741568556,2025-03-10 02:02,38.33,977.31,1007.19,248,11.99,-1.77,-84,1
1741568856,2025-03-10 02:07,38.38,977.22,1007.10,248,11.91,-1.82,-83,1
1741569156,2025-03-10 02:12,38.46,977.18,1007.06,248,11.86,-1.84,-83,1
1741569456,2025-03-10 02:17,38.57,977.12,1007.00,248,11.72,-1.92,-83,1
1741569756,2025-03-10 02:22,38.69,977.13,1007.01,248,11.56,-2.02,-83,1
1741570056,2025-03-10 02:27,38.81,977.07,1006.95,248,11.46,-2.07,-84,1
1741570356,2025-03-10 02:32,38.93,977.07,1006.95,248,11.28,-2.19,-83,1
1741570656,2025-03-10 02:37,39.08,977.01,1006.89,248,11.19,-2.22,-86,1
1741570956,2025-03-10 02:42,39.21,976.94,1006.82,248,11.11,-2.25,-83,1
1741571256,2025-03-10 02:47,39.35,976.82,1006.70,248,11.08,-2.22,-82,1
1741571556,2025-03-10 02:52,39.50,976.81,1006.69,248,11.02,-2.23,-83,1
1741571856,2025-03-10 02:57,39.68,976.89,1006.77,248,10.75,-2.41,-83,1
1741572156,2025-03-10 03:02,39.82,976.89,1006.77,248,10.65,-2.45,-83,1
1741572456,2025-03-10 03:07,39.90,976.77,1006.65,248,10.60,-2.47,-84,1
1741572756,2025-03-10 03:12,39.94,976.77,1006.65,248,10.63,-2.43,-83,1
1741573057,2025-03-10 03:17,39.98,976.65,1006.53,248,10.63,-2.41,-82,1
1741573357,2025-03-10 03:22,40.02,976.61,1006.49,248,10.62,-2.41,-83,1
1741573658,2025-03-10 03:27,40.06,976.68,1006.56,248,10.63,-2.39,-82,1
1741573958,2025-03-10 03:32,40.08,976.59,1006.47,248,10.57,-2.44,-83,1
1741574258,2025-03-10 03:37,40.13,976.45,1006.33,248,10.54,-2.45,-83,1
1741574558,2025-03-10 03:42,40.16,976.44,1006.32,248,10.51,-2.46,-83,1
1741574858,2025-03-10 03:47,40.19,976.44,1006.32,248,10.50,-2.46,-83,1
1741575158,2025-03-10 03:52,40.23,976.42,1006.30,248,10.49,-2.46,-83,1
1741575459,2025-03-10 03:57,40.26,976.45,1006.33,248,10.48,-2.46,-82,1
1741575759,2025-03-10 04:02,40.29,976.43,1006.31,248,10.49,-2.44,-82,1
1741576059,2025-03-10 04:07,40.30,976.40,1006.28,248,10.49,-2.43,-83,1
1741576359,2025-03-10 04:12,40.33,976.41,1006.29,248,10.47,-2.44,-82,1
1741576659,2025-03-10 04:17,40.33,976.37,1006.25,248,10.42,-2.49,-85,1
1741576959,2025-03-10 04:22,40.37,976.29,1006.17,248,10.37,-2.52,-82,1
1741577259,2025-03-10 04:27,40.40,976.24,1006.12,248,10.31,-2.56,-82,1
1741577559,2025-03-10 04:32,40.43,976.25,1006.13,248,10.32,-2.54,-83,1
1741577859,2025-03-10 04:37,40.45,976.19,1006.07,248,10.27,-2.58,-86,1
1741578159,2025-03-10 04:42,40.48,976.16,1006.04,248,10.24,-2.60,-82,1
1741578459,2025-03-10 04:47,40.50,976.16,1006.04,248,10.17,-2.66,-83,1
1741578759,2025-03-10 04:52,40.55,976.09,1005.97,248,10.08,-2.72,-83,1
1741579059,2025-03-10 04:57,40.59,976.08,1005.96,248,9.95,-2.82,-83,1
1741579359,2025-03-10 05:02,40.64,976.05,1005.93,248,9.90,-2.85,-83,1
1741579659,2025-03-10 05:07,40.70,976.01,1005.89,248,9.81,-2.91,-82,1
1741579959,2025-03-10 05:12,40.76,975.99,1005.87,248,9.74,-2.96,-83,1
1741580259,2025-03-10 05:17,40.83,976.01,1005.89,248,9.74,-2.94,-83,1
1741580559,2025-03-10 05:22,40.87,975.97,1005.85,248,9.76,-2.90,-84,1
1741580859,2025-03-10 05:27,40.91,975.97,1005.84,248,9.79,-2.86,-83,1
1741581159,2025-03-10 05:32,40.95,975.87,1005.75,248,9.75,-2.89,-82,1
1741581459,2025-03-10 05:37,40.98,975.87,1005.75,248,9.72,-2.90,-86,1
1741581759,2025-03-10 05:42,41.01,975.81,1005.69,248,9.68,-2.93,-83,1
1741582059,2025-03-10 05:47,41.05,975.76,1005.64,248,9.64,-2.95,-82,1
1741582359,2025-03-10 05:52,41.09,975.78,1005.66,248,9.62,-2.96,-82,1
1741582659,2025-03-10 05:57,41.14,975.75,1005.63,248,9.56,-2.99,-83,1
1741582960,2025-03-10 06:02,41.18,975.72,1005.60,248,9.53,-3.01,-83,1
1741583260,2025-03-10 06:07,41.22,975.75,1005.63,248,9.59,-2.94,-83,1
1741583560,2025-03-10 06:12,41.25,975.71,1005.59,248,9.64,-2.89,-83,1
1741583860,2025-03-10 06:17,41.27,975.73,1005.61,248,9.71,-2.82,-82,1
1741584160,2025-03-10 06:22,41.26,975.71,1005.59,248,9.78,-2.76,-84,1
1741584460,2025-03-10 06:27,41.28,975.69,1005.57,248,9.98,-2.57,-83,1
1741584760,2025-03-10 06:32,41.26,975.66,1005.54,248,10.23,-2.35,-84,1
1741585060,2025-03-10 06:37,41.24,975.61,1005.49,248,10.78,-1.86,-84,1
1741585360,2025-03-10 06:42,41.15,975.65,1005.53,248,11.36,-1.37,-84,1
1741585660,2025-03-10 06:47,40.99,975.58,1005.46,248,11.82,-1.00,-83,1
1741585960,2025-03-10 06:52,40.83,975.52,1005.40,248,12.15,-0.76,-83,1
1741586260,2025-03-10 06:57,40.65,975.52,1005.40,248,12.50,-0.51,-83,1
1741586560,2025-03-10 07:02,40.48,975.52,1005.40,248,13.31,0.17,-84,1
1741586860,2025-03-10 07:07,40.19,975.51,1005.39,248,14.03,0.72,-83,1
1741587160,2025-03-10 07:12,39.89,975.46,1005.34,248,14.70,1.22,-83,1
1741587460,2025-03-10 07:17,39.55,975.45,1005.33,248,15.28,1.62,-83,1
1741587760,2025-03-10 07:22,39.18,975.43,1005.31,248,15.71,1.87,-88,1
1741588060,2025-03-10 07:27,38.84,975.34,1005.22,248,16.15,2.14,-83,1
1741588361,2025-03-10 07:32,38.49,975.25,1005.13,248,16.68,2.49,-81,1
1741588661,2025-03-10 07:37,38.12,975.31,1005.19,248,16.92,2.57,-81,1
1741588961,2025-03-10 07:42,37.79,975.26,1005.14,248,17.39,2.86,-80,1
1741589261,2025-03-10 07:47,37.42,975.21,1005.09,248,17.73,3.03,-83,1
1741589561,2025-03-10 07:52,37.12,975.15,1005.03,248,18.14,3.28,-85,1
1741589861,2025-03-10 07:57,36.82,975.13,1005.01,248,18.67,3.63,-82,1
1741590161,2025-03-10 08:02,36.45,975.18,1005.06,248,19.20,3.96,-87,1
1741590461,2025-03-10 08:07,36.07,975.18,1005.06,248,19.56,4.13,-90,1
1741590761,2025-03-10 08:12,35.70,975.13,1005.01,248,19.88,4.27,-87,1
1741591061,2025-03-10 08:17,35.35,975.09,1004.97,248,20.26,4.46,-86,1
1741591361,2025-03-10 08:22,35.05,975.20,1005.08,248,21.09,5.07,-86,1
1741591682,2025-03-10 08:28,34.61,975.22,1005.10,248,21.79,5.51,-85,1
1741591982,2025-03-10 08:33,34.12,975.17,1005.05,248,22.16,5.63,-82,1
1741592282,2025-03-10 08:38,33.73,975.06,1004.94,248,22.40,5.67,-86,1
1741592582,2025-03-10 08:43,33.29,975.06,1004.94,248,22.55,5.62,-84,1
1741592882,2025-03-10 08:48,32.78,975.00,1004.88,248,22.54,5.39,-81,1
1741593182,2025-03-10 08:53,32.38,974.94,1004.82,248,22.47,5.14,-82,1
1741593482,2025-03-10 08:58,32.06,974.91,1004.79,248,22.55,5.07,-85,1
1741593782,2025-03-10 09:03,31.73,974.82,1004.70,248,22.56,4.93,-84,1
1741594082,2025-03-10 09:08,31.43,974.79,1004.67,248,22.70,4.92,-84,1
1741594382,2025-03-10 09:13,31.22,974.83,1004.71,248,23.07,5.15,-87,1
1741594682,2025-03-10 09:18,30.97,974.77,1004.65,248,23.40,5.32,-85,1
1741594982,2025-03-10 09:23,30.64,974.73,1004.61,248,23.61,5.34,-85,1
1741595282,2025-03-10 09:28,30.36,974.69,1004.57,248,23.74,5.32,-85,1
1741595582,2025-03-10 09:33,29.99,974.68,1004.56,248,23.40,4.85,-84,1
1741595882,2025-03-10 09:38,29.94,974.59,1004.47,248,23.97,5.33,-84,1
1741596182,2025-03-10 09:43,29.73,974.57,1004.45,248,23.99,5.24,-85,1
1741596482,2025-03-10 09:48,29.47,974.57,1004.45,248,24.06,5.17,-85,1
1741596782,2025-03-10 09:53,29.27,974.53,1004.41,248,24.31,5.29,-84,1
1741597082,2025-03-10 09:58,29.12,974.45,1004.33,248,24.88,5.71,-86,1
1741597382,2025-03-10 10:03,28.78,974.46,1004.33,248,25.04,5.68,-84,1
1741597682,2025-03-10 10:08,28.55,974.36,1004.24,248,25.10,5.61,-87,1
1741597983,2025-03-10 10:13,28.28,974.36,1004.24,248,25.18,5.54,-81,1
1741598283,2025-03-10 10:18,28.00,974.29,1004.17,248,24.87,5.14,-82,1
1741598583,2025-03-10 10:23,27.87,974.18,1004.06,248,24.55,4.79,-82,1
1741598883,2025-03-10 10:28,27.74,974.16,1004.04,248,24.53,4.71,-83,1
1741599183,2025-03-10 10:33,27.72,974.10,1003.98,248,24.86,4.98,-83,1
1741599483,2025-03-10 10:38,27.70,974.05,1003.93,248,25.14,5.21,-83,1
1741599783,2025-03-10 10:43,27.71,973.99,1003.87,248,25.35,5.40,-86,1
1741600083,2025-03-10 10:48,27.63,973.86,1003.74,248,25.10,5.14,-82,1
1741600383,2025-03-10 10:53,27.58,973.74,1003.62,248,25.19,5.19,-85,1
1741600683,2025-03-10 10:58,27.33,973.74,1003.62,248,25.02,4.91,-84,1
1741600983,2025-03-10 11:03,27.04,973.69,1003.57,248,25.08,4.82,-84,1
1741601283,2025-03-10 11:08,26.87,973.62,1003.50,248,25.21,4.83,-83,1
1741601583,2025-03-10 11:13,26.69,973.52,1003.40,248,25.33,4.84,-86,1
1741601883,2025-03-10 11:18,26.64,973.46,1003.34,248,25.38,4.86,-87,1
1741602183,2025-03-10 11:23,26.58,973.45,1003.33,248,25.28,4.74,-85,1
1741602483,2025-03-10 11:28,26.51,973.45,1003.33,248,24.97,4.44,-82,1
1741602783,2025-03-10 11:33,26.52,973.35,1003.23,248,24.92,4.40,-88,1
1741603084,2025-03-10 11:38,26.52,973.34,1003.22,248,24.85,4.34,-84,1
1741603384,2025-03-10 11:43,26.49,973.26,1003.14,248,24.92,4.38,-82,1
1741603684,2025-03-10 11:48,26.51,973.18,1003.06,248,24.95,4.42,-83,1
1741603984,2025-03-10 11:53,26.55,973.23,1003.11,248,24.86,4.37,-81,1
1741604285,2025-03-10 11:58,26.58,973.23,1003.11,248,24.38,3.97,-82,1
1741604585,2025-03-10 12:03,26.67,973.09,1002.97,248,23.56,3.32,-82,1
1741604885,2025-03-10 12:08,26.82,973.07,1002.94,248,22.87,2.81,-81,1
1741605185,2025-03-10 12:13,27.03,972.99,1002.87,248,22.80,2.86,-82,1
1741605485,2025-03-10 12:18,27.16,972.91,1002.79,248,22.50,2.67,-86,1
1741605785,2025-03-10 12:23,27.38,972.87,1002.75,248,22.21,2.54,-86,1
1741606085,2025-03-10 12:28,27.50,972.85,1002.73,248,21.76,2.21,-84,1
1741606385,2025-03-10 12:33,27.68,972.78,1002.66,248,21.73,2.28,-83,1
1741606685,2025-03-10 12:38,27.93,972.64,1002.52,248,21.99,2.63,-83,1
1741606985,2025-03-10 12:43,28.04,972.61,1002.49,248,22.12,2.79,-84,1
1741607285,2025-03-10 12:48,28.13,972.54,1002.42,248,21.74,2.51,-81,1
1741607586,2025-03-10 12:53,28.28,972.43,1002.30,248,21.59,2.46,-81,1
1741607886,2025-03-10 12:58,28.41,972.41,1002.29,248,21.41,2.37,-83,1
1741608186,2025-03-10 13:03,28.56,972.36,1002.24,248,21.36,2.40,-83,1
1741608486,2025-03-10 13:08,28.67,972.26,1002.14,248,21.25,2.36,-83,1
1741608786,2025-03-10 13:13,28.79,972.17,1002.05,248,21.27,2.43,-86,1
1741609086,2025-03-10 13:18,28.89,972.15,1002.03,248,21.23,2.45,-81,1
1741609386,2025-03-10 13:23,28.98,972.11,1001.99,248,21.50,2.72,-84,1
1741609686,2025-03-10 13:28,28.98,972.06,1001.94,248,21.85,3.03,-88,1
1741609986,2025-03-10 13:33,28.93,972.05,1001.93,248,21.98,3.11,-83,1
1741610286,2025-03-10 13:38,28.89,971.99,1001.87,248,21.89,3.02,-83,1
1741610586,2025-03-10 13:43,28.94,971.89,1001.77,248,21.94,3.08,-84,1
1741610886,2025-03-10 13:48,29.08,971.89,1001.77,248,21.87,3.09,-83,1
1741611186,2025-03-10 13:53,29.15,971.82,1001.70,248,21.72,3.00,-87,1
1741611486,2025-03-10 13:58,29.20,971.78,1001.66,248,21.30,2.66,-85,1
1741611786,2025-03-10 14:03,29.34,971.82,1001.70,248,21.13,2.58,-83,1
1741612087,2025-03-10 14:08,29.53,971.76,1001.64,248,21.04,2.59,-82,1
1741612387,2025-03-10 14:13,29.64,971.83,1001.71,248,20.92,2.54,-82,1
1741612687,2025-03-10 14:18,29.75,971.78,1001.66,248,20.78,2.48,-81,1
1741612987,2025-03-10 14:23,29.83,971.76,1001.64,248,20.66,2.41,-85,1
1741613287,2025-03-10 14:28,29.87,971.75,1001.63,248,20.50,2.29,-85,1
1741613587,2025-03-10 14:33,29.98,971.67,1001.54,248,20.42,2.27,-86,1
1741613887,2025-03-10 14:38,30.09,971.68,1001.56,248,20.33,2.24,-84,1
1741614187,2025-03-10 14:43,30.21,971.66,1001.54,248,20.23,2.21,-86,1
1741614487,2025-03-10 14:48,30.34,971.62,1001.50,248,20.13,2.19,-86,1
1741614787,2025-03-10 14:53,30.54,971.57,1001.45,248,20.17,2.31,-85,1
1741615087,2025-03-10 14:58,30.64,971.56,1001.44,248,20.30,2.47,-83,1
1741615387,2025-03-10 15:03,30.74,971.56,1001.44,248,20.41,2.61,-82,1
1741615687,2025-03-10 15:08,30.76,971.48,1001.36,248,20.40,2.61,-84,1
1741615987,2025-03-10 15:13,30.85,971.51,1001.39,248,20.35,2.61,-81,1
1741616287,2025-03-10 15:18,30.94,971.45,1001.33,248,20.29,2.60,-83,1
1741616587,2025-03-10 15:23,31.04,971.40,1001.28,248,20.15,2.52,-81,1
1741616887,2025-03-10 15:28,31.15,971.39,1001.27,248,20.01,2.45,-81,1
1741617187,2025-03-10 15:33,31.30,971.32,1001.20,248,19.81,2.35,-82,1
1741617487,2025-03-10 15:38,31.43,971.27,1001.15,248,19.68,2.29,-84,1
1741617787,2025-03-10 15:43,31.63,971.31,1001.19,248,19.53,2.25,-81,1
1741618087,2025-03-10 15:48,31.79,971.27,1001.15,248,19.41,2.21,-84,1
1741618388,2025-03-10 15:53,31.97,971.20,1001.08,248,19.40,2.28,-84,1
1741618688,2025-03-10 15:58,32.10,971.20,1001.08,248,19.36,2.31,-84,1
1741618988,2025-03-10 16:03,32.26,971.18,1001.06,248,19.31,2.33,-84,1
1741619288,2025-03-10 16:08,32.42,971.13,1001.01,248,19.19,2.30,-83,1
1741619588,2025-03-10 16:13,32.62,971.12,1001.00,248,19.03,2.24,-82,1
1741619888,2025-03-10 16:18,32.79,971.13,1001.01,248,18.95,2.25,-83,1
1741620188,2025-03-10 16:23,32.96,971.11,1000.99,248,18.91,2.28,-83,1
1741620488,2025-03-10 16:28,33.14,971.10,1000.98,248,18.83,2.29,-83,1
1741620788,2025-03-10 16:33,33.29,971.11,1000.99,248,18.75,2.28,-83,1
1741621088,2025-03-10 16:38,33.45,971.14,1001.02,248,18.71,2.31,-83,1
1741621388,2025-03-10 16:43,33.62,971.21,1001.09,248,18.62,2.31,-83,1
1741621688,2025-03-10 16:48,33.77,971.21,1001.08,248,18.50,2.27,-84,1
1741621988,2025-03-10 16:53,33.90,971.20,1001.08,248,18.40,2.23,-83,1
1741622288,2025-03-10 16:58,34.01,971.19,1001.07,248,18.29,2.18,-82,1
1741622588,2025-03-10 17:03,34.10,971.27,1001.15,248,18.18,2.12,-83,1
1741622888,2025-03-10 17:08,34.18,971.36,1001.24,248,18.05,2.04,-83,1
1741623188,2025-03-10 17:13,34.29,971.32,1001.20,248,17.86,1.92,-85,1
1741623488,2025-03-10 17:18,34.42,971.35,1001.23,248,17.72,1.84,-84,1
1741623788,2025-03-10 17:23,34.57,971.35,1001.23,248,17.56,1.76,-84,1
1741624089,2025-03-10 17:28,34.71,971.34,1001.22,248,17.41,1.69,-81,1
1741624389,2025-03-10 17:33,34.84,971.35,1001.23,248,17.27,1.62,-85,1
1741624689,2025-03-10 17:38,34.97,971.32,1001.20,248,17.12,1.54,-83,1
1741624989,2025-03-10 17:43,35.11,971.31,1001.19,248,16.97,1.46,-83,1
1741625289,2025-03-10 17:48,35.25,971.30,1001.18,248,16.82,1.38,-83,1
1741625589,2025-03-10 17:53,35.38,971.32,1001.20,248,16.67,1.30,-80,1
1741625889,2025-03-10 17:58,35.54,971.28,1001.16,248,16.54,1.25,-81,1
1741626189,2025-03-10 18:03,35.70,971.23,1001.11,248,16.42,1.20,-83,1
1741626489,2025-03-10 18:08,35.84,971.20,1001.08,248,16.30,1.15,-82,1
1741626789,2025-03-10 18:13,35.97,971.21,1001.09,248,16.21,1.12,-82,1
1741627089,2025-03-10 18:18,36.13,971.20,1001.08,248,16.05,1.04,-82,1
1741627389,2025-03-10 18:23,36.24,971.22,1001.10,248,16.05,1.08,-83,1
1741627689,2025-03-10 18:28,36.37,971.24,1001.12,248,16.02,1.11,-82,1
1741627989,2025-03-10 18:33,36.50,971.21,1001.09,248,15.99,1.13,-84,1
1741628289,2025-03-10 18:38,36.59,971.20,1001.08,248,15.97,1.15,-82,1
1741628589,2025-03-10 18:43,36.70,971.19,1001.07,248,15.98,1.20,-81,1
1741628889,2025-03-10 18:48,36.80,971.13,1001.01,248,15.95,1.21,-83,1
1741629190,2025-03-10 18:53,36.88,971.10,1000.98,248,15.92,1.21,-82,1
1741629490,2025-03-10 18:58,37.00,971.09,1000.97,248,15.85,1.20,-82,1
1741629790,2025-03-10 19:03,37.14,971.04,1000.92,248,15.77,1.18,-82,1
1741630090,2025-03-10 19:08,37.27,971.02,1000.90,248,15.73,1.19,-83,1
1741630390,2025-03-10 19:13,37.43,971.02,1000.90,248,15.62,1.15,-81,1
1741630690,2025-03-10 19:18,37.60,971.02,1000.90,248,15.59,1.19,-82,1
1741630990,2025-03-10 19:23,37.73,970.98,1000.86,248,15.60,1.24,-82,1
1741631290,2025-03-10 19:28,37.91,970.96,1000.84,248,15.49,1.21,-81,1
1741631590,2025-03-10 19:33,38.08,970.99,1000.87,248,15.42,1.21,-81,1
1741631890,2025-03-10 19:38,38.28,970.99,1000.86,248,15.41,1.28,-81,1
1741632190,2025-03-10 19:43,38.39,970.97,1000.85,248,15.45,1.35,-82,1
1741632490,2025-03-10 19:48,38.57,970.95,1000.83,248,15.43,1.40,-82,1
1741632790,2025-03-10 19:53,38.78,970.91,1000.79,248,15.36,1.41,-81,1
1741633090,2025-03-10 19:58,38.97,970.98,1000.85,248,15.30,1.43,-82,1
1741633390,2025-03-10 20:03,39.08,970.98,1000.86,248,15.21,1.39,-82,1
1741633690,2025-03-10 20:08,39.20,970.98,1000.86,248,15.04,1.28,-82,1
1741633990,2025-03-10 20:13,39.33,970.97,1000.85,248,15.00,1.29,-83,1
1741634290,2025-03-10 20:18,39.45,970.89,1000.77,248,14.85,1.19,-82,1
1741634590,2025-03-10 20:23,39.60,970.92,1000.80,248,14.80,1.20,-83,1
1741634890,2025-03-10 20:28,39.77,970.94,1000.82,248,14.83,1.29,-82,1
1741635190,2025-03-10 20:33,39.96,970.94,1000.82,248,14.82,1.35,-83,1
1741635490,2025-03-10 20:38,40.21,970.98,1000.86,248,14.79,1.41,-83,1
1741635791,2025-03-10 20:43,40.47,971.02,1000.90,248,14.82,1.52,-81,1
1741636091,2025-03-10 20:48,40.77,971.03,1000.91,248,14.86,1.66,-82,1
1741636391,2025-03-10 20:53,41.02,971.02,1000.90,248,14.97,1.85,-82,1
1741636691,2025-03-10 20:58,41.25,971.00,1000.88,248,15.05,2.00,-82,1
1741636991,2025-03-10 21:03,41.39,971.07,1000.95,248,15.13,2.12,-83,1
1741637291,2025-03-10 21:08,41.54,971.06,1000.94,248,15.13,2.17,-82,1
1741637591,2025-03-10 21:13,41.70,971.06,1000.94,248,15.07,2.17,-83,1
1741637891,2025-03-10 21:18,41.85,971.07,1000.95,248,15.02,2.17,-82,1
1741638191,2025-03-10 21:23,42.01,971.10,1000.98,248,15.03,2.24,-82,1
1741638491,2025-03-10 21:28,42.17,971.13,1001.01,248,15.02,2.28,-82,1
1741638791,2025-03-10 21:33,42.32,971.14,1001.02,248,15.01,2.32,-82,1
1741639091,2025-03-10 21:38,42.48,971.13,1001.01,248,15.01,2.37,-83,1
1741639391,2025-03-10 21:43,42.64,971.15,1001.03,248,15.01,2.43,-82,1
1741639691,2025-03-10 21:48,42.82,971.12,1001.00,248,14.97,2.45,-83,1
1741639991,2025-03-10 21:53,43.00,971.10,1000.98,248,14.97,2.51,-82,1
1741640291,2025-03-10 21:58,43.20,971.07,1000.95,248,14.93,2.54,-83,1
1741640591,2025-03-10 22:03,43.41,971.04,1000.92,248,14.89,2.57,-83,1
1741640891,2025-03-10 22:08,43.63,971.03,1000.91,248,14.88,2.63,-83,1
1741641191,2025-03-10 22:13,43.87,971.07,1000.95,248,14.87,2.70,-84,1
1741641491,2025-03-10 22:18,44.09,971.04,1000.92,248,14.82,2.72,-83,1
1741641791,2025-03-10 22:23,44.28,971.02,1000.90,248,14.76,2.73,-82,1
1741642091,2025-03-10 22:28,44.46,971.07,1000.95,248,14.75,2.78,-81,1
1741642392,2025-03-10 22:33,44.63,971.06,1000.94,248,14.69,2.78,-82,1
1741642692,2025-03-10 22:38,44.83,970.98,1000.86,248,14.68,2.83,-83,1
1741642992,2025-03-10 22:43,45.04,970.97,1000.85,248,14.61,2.83,-82,1
1741643292,2025-03-10 22:48,45.30,970.98,1000.86,248,14.53,2.84,-82,1
1741643592,2025-03-10 22:53,45.54,970.98,1000.86,248,14.52,2.91,-83,1
1741643892,2025-03-10 22:58,45.78,970.98,1000.86,248,14.54,3.00,-82,1
1741644192,2025-03-10 23:03,45.99,970.99,1000.87,248,14.57,3.09,-83,1
1741644492,2025-03-10 23:08,46.22,970.97,1000.85,248,14.56,3.15,-83,1
1741644792,2025-03-10 23:13,46.47,970.91,1000.79,248,14.53,3.20,-83,1
1741645092,2025-03-10 23:18,46.77,970.89,1000.77,248,14.45,3.22,-82,1
1741645392,2025-03-10 23:23,47.05,970.85,1000.73,248,14.47,3.32,-83,1
1741645692,2025-03-10 23:28,47.35,970.87,1000.75,248,14.46,3.40,-82,1
1741645992,2025-03-10 23:33,47.71,970.82,1000.70,248,14.41,3.47,-83,1
1741646292,2025-03-10 23:38,48.11,970.76,1000.64,248,14.33,3.51,-83,1
1741646592,2025-03-10 23:43,48.62,970.71,1000.59,248,14.19,3.53,-81,1
1741646892,2025-03-10 23:48,49.14,970.65,1000.53,248,14.09,3.59,-82,1
1741647192,2025-03-10 23:53,49.67,970.58,1000.46,248,14.00,3.66,-81,1
1741647492,2025-03-10 23:58,50.29,970.59,1000.47,248,13.95,3.79,-83,1