1741647792,2025-03-11 00:03,50.99,970.62,1000.50,248,13.89,3.93,-83,1
1741648092,2025-03-11 00:08,51.81,970.67,1000.55,248,13.79,4.06,-82,1
1741648392,2025-03-11 00:13,52.65,970.70,1000.58,248,13.73,4.24,-82,1
1741648693,2025-03-11 00:18,53.54,970.73,1000.61,248,13.69,4.44,-83,1
1741648993,2025-03-11 00:23,54.50,970.78,1000.66,248,13.61,4.62,-82,1
1741649293,2025-03-11 00:28,55.46,970.80,1000.68,248,13.53,4.80,-82,1
1741649593,2025-03-11 00:33,56.47,970.78,1000.66,248,13.45,4.98,-81,1
1741649893,2025-03-11 00:38,57.49,970.75,1000.63,248,13.38,5.17,-82,1
1741650193,2025-03-11 00:43,58.55,970.80,1000.68,248,13.29,5.35,-82,1
1741650493,2025-03-11 00:48,59.65,970.75,1000.63,248,13.22,5.55,-82,1
1741650793,2025-03-11 00:53,60.79,970.75,1000.63,248,13.16,5.77,-82,1
1741651093,2025-03-11 00:58,61.94,970.76,1000.64,248,13.13,6.01,-82,1
1741674434,2025-03-11 07:27,80.74,972.53,1002.41,248,13.29,10.06,-82,1
1741674734,2025-03-11 07:32,79.35,972.57,1002.45,248,13.76,10.26,-82,1
1741675034,2025-03-11 07:37,77.80,972.62,1002.50,248,13.94,10.14,-82,1
1741675334,2025-03-11 07:42,76.46,972.66,1002.54,248,14.44,10.37,-84,1
1741675634,2025-03-11 07:47,75.07,972.73,1002.61,248,14.89,10.53,-83,1
1741675934,2025-03-11 07:52,73.63,972.83,1002.71,248,15.10,10.44,-80,1
1741676234,2025-03-11 07:57,72.31,972.83,1002.71,248,15.44,10.49,-82,1
1741676534,2025-03-11 08:02,71.06,972.78,1002.66,248,15.82,10.60,-81,1
1741676834,2025-03-11 08:07,69.88,972.83,1002.71,248,16.37,10.88,-82,1
1741677134,2025-03-11 08:12,68.62,972.73,1002.61,248,16.67,10.89,-83,1
1741677434,2025-03-11 08:17,67.44,972.87,1002.75,248,16.85,10.80,-83,1
1741677734,2025-03-11 08:22,66.28,972.94,1002.82,248,16.90,10.59,-81,1
1741678034,2025-03-11 08:27,65.37,973.02,1002.90,248,17.59,11.03,-79,1
1741678334,2025-03-11 08:32,64.38,973.10,1002.98,248,18.05,11.24,-80,1
1741678634,2025-03-11 08:37,63.20,973.15,1003.03,248,17.95,10.87,-79,1
1741678934,2025-03-11 08:42,62.22,973.18,1003.06,248,18.03,10.71,-81,1
1741679235,2025-03-11 08:47,61.24,973.25,1003.13,248,17.61,10.07,-83,1
1741679535,2025-03-11 08:52,60.29,973.41,1003.29,248,16.77,9.05,-80,1
1741679835,2025-03-11 08:57,59.59,973.51,1003.39,248,16.26,8.40,-82,1
1741680135,2025-03-11 09:02,59.15,973.49,1003.36,248,16.00,8.04,-80,1
1741680435,2025-03-11 09:07,58.72,973.54,1003.42,248,15.45,7.42,-83,1
1741680735,2025-03-11 09:12,58.42,973.64,1003.52,248,14.92,6.85,-82,1
1741681035,2025-03-11 09:17,58.24,973.68,1003.56,248,14.47,6.38,-83,1
1741681335,2025-03-11 09:22,58.18,973.66,1003.54,248,14.17,6.08,-83,1
1741681635,2025-03-11 09:27,58.17,973.65,1003.52,248,13.99,5.91,-83,1
1741681935,2025-03-11 09:32,58.24,973.65,1003.53,248,13.87,5.82,-82,1
1741682235,2025-03-11 09:37,58.39,973.68,1003.55,248,13.93,5.91,-80,1
1741682535,2025-03-11 09:42,58.61,973.69,1003.57,248,13.95,5.98,-81,1
1741682835,2025-03-11 09:47,58.85,973.71,1003.59,248,13.92,6.01,-79,1
1741683135,2025-03-11 09:52,59.15,973.71,1003.58,248,13.94,6.11,-80,1
1741683435,2025-03-11 09:57,59.51,973.73,1003.61,248,13.91,6.17,-82,1
1741683735,2025-03-11 10:02,59.92,973.67,1003.55,248,14.07,6.42,-82,1
1741684035,2025-03-11 10:07,60.35,973.66,1003.54,248,14.52,6.95,-81,1
1741684335,2025-03-11 10:12,60.73,973.56,1003.44,248,15.15,7.63,-82,1
1741684636,2025-03-11 10:17,60.80,973.66,1003.54,248,15.48,7.96,-79,1
1741684936,2025-03-11 10:22,60.81,973.65,1003.53,248,15.94,8.40,-80,1
1741685236,2025-03-11 10:27,60.60,973.62,1003.50,248,16.41,8.79,-80,1
1741685536,2025-03-11 10:32,60.16,973.72,1003.60,248,16.46,8.73,-80,1
1741685836,2025-03-11 10:37,59.77,973.74,1003.62,248,16.71,8.87,-81,1
1741686136,2025-03-11 10:42,59.18,973.79,1003.67,248,16.57,8.59,-84,1
1741686436,2025-03-11 10:47,58.65,973.72,1003.60,248,16.26,8.16,-83,1
1741686736,2025-03-11 10:52,58.33,973.73,1003.61,248,16.46,8.27,-82,1
1741687036,2025-03-11 10:57,57.94,973.76,1003.64,248,16.41,8.13,-81,1
1741687336,2025-03-11 11:02,57.69,973.84,1003.72,248,16.19,7.85,-82,1
1741687636,2025-03-11 11:07,57.43,973.89,1003.77,248,15.92,7.54,-81,1
1741687936,2025-03-11 11:12,57.24,973.88,1003.76,248,15.64,7.23,-81,1
1741688236,2025-03-11 11:17,57.18,973.85,1003.73,248,15.92,7.47,-82,1
1741688536,2025-03-11 11:22,57.03,973.86,1003.74,248,16.31,7.80,-85,1
1741688836,2025-03-11 11:27,56.92,973.86,1003.74,248,16.62,8.06,-82,1
1741689136,2025-03-11 11:32,56.78,973.76,1003.64,248,17.04,8.42,-82,1
1741689436,2025-03-11 11:37,56.57,973.77,1003.65,248,17.45,8.74,-81,1
1741689736,2025-03-11 11:42,56.23,973.71,1003.59,248,17.26,8.48,-81,1
1741690036,2025-03-11 11:47,55.97,973.66,1003.54,248,17.38,8.52,-83,1
1741690336,2025-03-11 11:52,55.63,973.60,1003.48,248,17.35,8.40,-82,1
1741690636,2025-03-11 11:57,55.30,973.49,1003.37,248,17.47,8.43,-82,1
1741690936,2025-03-11 12:02,54.98,973.41,1003.29,248,17.88,8.73,-80,1
1741691236,2025-03-11 12:07,54.63,973.36,1003.24,248,17.86,8.61,-84,1
1741691536,2025-03-11 12:12,54.21,973.28,1003.16,248,17.63,8.29,-82,1
1741691837,2025-03-11 12:17,54.00,973.26,1003.14,248,17.64,8.24,-80,1
1741692443,2025-03-11 12:27,53.52,973.23,1003.11,248,18.31,8.73,-82,1
1741692743,2025-03-11 12:32,53.09,973.23,1003.11,248,18.24,8.54,-79,1
1741693043,2025-03-11 12:37,52.70,973.19,1003.07,248,17.81,8.04,-83,1
1741693343,2025-03-11 12:42,52.36,973.02,1002.90,248,17.43,7.59,-79,1
1741693643,2025-03-11 12:47,52.14,973.00,1002.88,248,17.46,7.55,-84,1
1741693944,2025-03-11 12:52,51.88,972.88,1002.76,248,17.38,7.41,-80,1
1741694244,2025-03-11 12:57,51.71,972.83,1002.71,248,17.29,7.28,-80,1
1741694544,2025-03-11 13:02,51.61,972.75,1002.63,248,17.37,7.32,-82,1
1741694844,2025-03-11 13:07,51.50,972.77,1002.65,248,17.41,7.33,-80,1
1741695144,2025-03-11 13:12,51.33,972.79,1002.67,248,17.50,7.36,-80,1
1741695444,2025-03-11 13:17,51.19,972.74,1002.61,248,17.38,7.21,-82,1
1741695744,2025-03-11 13:22,51.06,972.65,1002.53,248,17.22,7.03,-82,1
1741696044,2025-03-11 13:27,51.00,972.63,1002.51,248,17.17,6.96,-80,1
1741696344,2025-03-11 13:32,50.95,972.58,1002.46,248,17.16,6.94,-80,1
1741696644,2025-03-11 13:37,50.89,972.48,1002.36,248,17.21,6.97,-82,1
1741696944,2025-03-11 13:42,50.88,972.49,1002.37,248,17.25,7.00,-82,1
1741697245,2025-03-11 13:47,50.83,972.43,1002.31,248,17.22,6.96,-84,1
1741697545,2025-03-11 13:52,50.80,972.43,1002.31,248,17.06,6.81,-83,1
1741697845,2025-03-11 13:57,50.78,972.45,1002.32,248,16.93,6.68,-82,1
1741698145,2025-03-11 14:02,50.79,972.51,1002.38,248,16.90,6.65,-79,1
1741698445,2025-03-11 14:07,50.77,972.47,1002.35,248,16.76,6.52,-80,1
1741698745,2025-03-11 14:12,50.79,972.52,1002.40,248,16.71,6.48,-79,1
1741699045,2025-03-11 14:17,50.78,972.43,1002.31,248,16.72,6.48,-83,1
1741699345,2025-03-11 14:22,50.78,972.38,1002.26,248,16.62,6.39,-79,1
1741699645,2025-03-11 14:27,50.80,972.29,1002.17,248,16.62,6.40,-79,1
1741699945,2025-03-11 14:32,50.82,972.21,1002.09,248,16.59,6.38,-81,1
1741700245,2025-03-11 14:37,50.85,972.20,1002.08,248,16.70,6.49,-81,1
1741700546,2025-03-11 14:42,50.83,972.17,1002.05,248,16.64,6.43,-82,1
1741700846,2025-03-11 14:47,50.77,972.21,1002.09,248,16.55,6.32,-83,1
1741701449,2025-03-11 14:57,50.72,972.14,1002.02,248,16.36,6.14,-81,1
1741701749,2025-03-11 15:02,50.80,972.10,1001.98,248,16.33,6.13,-80,1
1741702049,2025-03-11 15:07,50.85,972.03,1001.90,248,16.31,6.13,-80,1
1741702349,2025-03-11 15:12,50.92,972.07,1001.95,248,16.20,6.04,-84,1
1741702649,2025-03-11 15:17,50.99,972.07,1001.95,248,16.15,6.02,-81,1
1741702949,2025-03-11 15:22,51.12,972.05,1001.93,248,16.09,6.00,-82,1
1741703249,2025-03-11 15:27,51.22,972.05,1001.93,248,16.02,5.96,-81,1
1741703549,2025-03-11 15:32,51.35,971.99,1001.87,248,15.92,5.91,-81,1
1741703849,2025-03-11 15:37,51.49,971.85,1001.73,248,15.84,5.87,-81,1
1741704149,2025-03-11 15:42,51.64,971.83,1001.71,248,15.77,5.85,-81,1
1741704449,2025-03-11 15:47,51.79,971.82,1001.70,248,15.64,5.77,-80,1
1741704749,2025-03-11 15:52,51.98,971.80,1001.68,248,15.52,5.71,-80,1
1741705049,2025-03-11 15:57,52.17,971.74,1001.62,248,15.48,5.73,-80,1
1741705349,2025-03-11 16:02,52.37,971.78,1001.66,248,15.42,5.73,-80,1
1741705649,2025-03-11 16:07,52.55,971.77,1001.65,248,15.37,5.73,-80,1
1741705949,2025-03-11 16:12,52.75,971.75,1001.63,248,15.26,5.68,-80,1
1741706249,2025-03-11 16:17,52.97,971.79,1001.67,248,15.14,5.63,-80,1
1741706549,2025-03-11 16:22,53.21,971.76,1001.64,248,15.06,5.62,-80,1
1741706849,2025-03-11 16:27,53.44,971.78,1001.66,248,15.00,5.63,-80,1
1741707150,2025-03-11 16:32,53.69,971.79,1001.67,248,14.96,5.66,-81,1
1741707450,2025-03-11 16:37,53.94,971.83,1001.71,248,14.91,5.68,-80,1
1741707750,2025-03-11 16:42,54.21,971.81,1001.69,248,14.82,5.67,-80,1
1741708050,2025-03-11 16:47,54.47,971.82,1001.70,248,14.74,5.66,-80,1
1741708350,2025-03-11 16:52,54.74,971.80,1001.68,248,14.63,5.63,-79,1
1741708650,2025-03-11 16:57,55.00,971.82,1001.70,248,14.52,5.60,-80,1
1741708950,2025-03-11 17:02,55.29,971.82,1001.70,248,14.43,5.59,-79,1
1741709250,2025-03-11 17:07,55.59,971.86,1001.74,248,14.32,5.57,-80,1
1741709550,2025-03-11 17:12,55.89,971.95,1001.83,248,14.20,5.53,-79,1
1741709850,2025-03-11 17:17,56.22,971.95,1001.83,248,14.09,5.51,-80,1
1741710150,2025-03-11 17:22,56.52,972.00,1001.88,248,14.02,5.53,-80,1
1741710450,2025-03-11 17:27,56.86,972.05,1001.92,248,13.91,5.51,-79,1
1741710750,2025-03-11 17:32,57.23,972.12,1002.00,248,13.82,5.52,-78,1
1741711050,2025-03-11 17:37,57.62,972.21,1002.09,248,13.76,5.56,-79,1
1741711350,2025-03-11 17:42,58.03,972.25,1002.13,248,13.75,5.65,-80,1
1741711650,2025-03-11 17:47,58.45,972.24,1002.12,248,13.72,5.73,-79,1
1741711950,2025-03-11 17:52,58.88,972.26,1002.13,248,13.69,5.81,-78,1
1741712250,2025-03-11 17:57,59.29,972.23,1002.11,248,13.68,5.90,-79,1
1741712550,2025-03-11 18:02,59.67,972.23,1002.11,248,13.63,5.94,-79,1
1741712850,2025-03-11 18:07,60.03,972.22,1002.09,248,13.54,5.94,-79,1
1741713150,2025-03-11 18:12,60.35,972.22,1002.10,248,13.46,5.95,-79,1
1741713450,2025-03-11 18:17,60.67,972.25,1002.13,248,13.36,5.93,-79,1
1741713751,2025-03-11 18:22,61.02,972.27,1002.15,248,13.26,5.92,-79,1
1741714051,2025-03-11 18:27,61.36,972.30,1002.18,248,13.17,5.91,-79,1
1741714351,2025-03-11 18:32,61.71,972.32,1002.20,248,13.12,5.95,-79,1
1741714651,2025-03-11 18:37,62.03,972.39,1002.27,248,13.09,5.99,-80,1
1741714951,2025-03-11 18:42,62.35,972.38,1002.26,248,13.04,6.02,-79,1
1741715251,2025-03-11 18:47,62.64,972.40,1002.28,248,13.00,6.05,-79,1
1741715551,2025-03-11 18:52,62.92,972.39,1002.27,248,12.93,6.05,-79,1
1741715852,2025-03-11 18:57,63.19,972.41,1002.29,248,12.86,6.04,-79,1
1741716152,2025-03-11 19:02,63.47,972.42,1002.29,248,12.77,6.02,-79,1
1741716452,2025-03-11 19:07,63.75,972.36,1002.24,248,12.68,6.00,-80,1
1741716752,2025-03-11 19:12,64.06,972.39,1002.27,248,12.64,6.03,-79,1
1741717052,2025-03-11 19:17,64.40,972.37,1002.25,248,12.58,6.05,-80,1
1741717352,2025-03-11 19:22,64.69,972.38,1002.26,248,12.53,6.07,-80,1
1741717652,2025-03-11 19:27,65.02,972.39,1002.27,248,12.49,6.11,-80,1
1741717952,2025-03-11 19:32,65.35,972.40,1002.28,248,12.48,6.17,-80,1
1741718252,2025-03-11 19:37,65.66,972.34,1002.22,248,12.45,6.21,-80,1
1741718553,2025-03-11 19:42,65.94,972.38,1002.26,248,12.40,6.22,-80,1
1741718853,2025-03-11 19:47,66.20,972.35,1002.23,248,12.31,6.19,-80,1
1741719153,2025-03-11 19:52,66.46,972.41,1002.29,248,12.25,6.20,-80,1
1741719453,2025-03-11 19:57,66.76,972.38,1002.26,248,12.20,6.21,-80,1
1741719753,2025-03-11 20:02,67.06,972.37,1002.25,248,12.13,6.21,-80,1
1741720053,2025-03-11 20:07,67.39,972.34,1002.22,248,12.10,6.25,-80,1
1741720353,2025-03-11 20:12,67.68,972.27,1002.15,248,12.05,6.27,-80,1
1741720653,2025-03-11 20:17,67.97,972.29,1002.17,248,12.00,6.28,-79,1
1741720953,2025-03-11 20:22,68.31,972.31,1002.19,248,11.99,6.35,-80,1
1741721253,2025-03-11 20:27,68.62,972.32,1002.20,248,11.97,6.39,-79,1
1741721553,2025-03-11 20:32,68.88,972.30,1002.18,248,11.87,6.35,-80,1
1741721853,2025-03-11 20:37,69.17,972.33,1002.21,248,11.87,6.41,-80,1
1741722153,2025-03-11 20:42,69.50,972.43,1002.30,248,11.92,6.53,-80,1
1741722453,2025-03-11 20:47,69.75,972.46,1002.34,248,12.01,6.67,-80,1
1741722753,2025-03-11 20:52,69.91,972.47,1002.35,248,12.10,6.79,-80,1
1741723053,2025-03-11 20:57,69.89,972.44,1002.32,248,12.07,6.75,-80,1
1741723353,2025-03-11 21:02,69.77,972.43,1002.31,248,11.92,6.58,-80,1
1741723653,2025-03-11 21:07,69.75,972.46,1002.34,248,11.73,6.40,-80,1
1741723953,2025-03-11 21:12,69.92,972.52,1002.40,248,11.62,6.33,-79,1
1741724253,2025-03-11 21:17,70.26,972.51,1002.39,248,11.53,6.31,-80,1
1741724553,2025-03-11 21:22,70.67,972.49,1002.37,248,11.49,6.36,-80,1
1741724853,2025-03-11 21:27,71.10,972.46,1002.34,248,11.46,6.42,-80,1
1741725153,2025-03-11 21:32,71.52,972.48,1002.36,248,11.43,6.47,-80,1
1741725453,2025-03-11 21:37,71.90,972.54,1002.42,248,11.38,6.50,-80,1
1741725754,2025-03-11 21:42,72.28,972.53,1002.40,248,11.31,6.51,-79,1
1741726054,2025-03-11 21:47,72.68,972.53,1002.41,248,11.26,6.54,-81,1
1741726354,2025-03-11 21:52,73.11,972.55,1002.43,248,11.14,6.51,-80,1
1741726654,2025-03-11 21:57,73.62,972.55,1002.43,248,11.12,6.59,-79,1
1741726954,2025-03-11 22:02,74.15,972.58,1002.46,248,11.09,6.67,-80,1
1741727254,2025-03-11 22:07,74.58,972.63,1002.51,248,11.11,6.77,-80,1
1741727554,2025-03-11 22:12,74.89,972.64,1002.52,248,11.12,6.85,-80,1
1741727854,2025-03-11 22:17,75.11,972.63,1002.51,248,11.12,6.89,-80,1
1741728154,2025-03-11 22:22,75.30,972.59,1002.47,248,11.09,6.89,-80,1
1741728454,2025-03-11 22:27,75.49,972.61,1002.49,248,11.08,6.92,-80,1
1741728754,2025-03-11 22:32,75.65,972.57,1002.45,248,11.07,6.94,-80,1
1741729054,2025-03-11 22:37,75.75,972.53,1002.41,248,11.07,6.96,-79,1
1741729354,2025-03-11 22:42,75.81,972.48,1002.36,248,11.06,6.96,-80,1
1741729654,2025-03-11 22:47,75.85,972.43,1002.31,248,11.04,6.95,-79,1
1741729954,2025-03-11 22:52,75.90,972.41,1002.29,248,11.04,6.96,-80,1
1741730254,2025-03-11 22:57,75.86,972.40,1002.28,248,10.99,6.91,-81,1
1741730554,2025-03-11 23:02,75.83,972.42,1002.29,248,10.94,6.85,-80,1
1741730854,2025-03-11 23:07,75.81,972.38,1002.26,248,10.90,6.81,-80,1
1741731154,2025-03-11 23:12,75.80,972.38,1002.25,248,10.83,6.74,-80,1
1741731454,2025-03-11 23:17,75.85,972.37,1002.25,248,10.80,6.72,-79,1
1741731754,2025-03-11 23:22,75.91,972.41,1002.29,248,10.76,6.69,-79,1
1741732054,2025-03-11 23:27,75.92,972.43,1002.31,248,10.70,6.64,-80,1
1741732354,2025-03-11 23:32,75.94,972.43,1002.31,248,10.65,6.59,-81,1
1741732655,2025-03-11 23:37,76.00,972.43,1002.31,248,10.65,6.60,-79,1
1741732955,2025-03-11 23:42,76.05,972.44,1002.32,248,10.68,6.64,-80,1
1741733255,2025-03-11 23:47,76.08,972.45,1002.33,248,10.71,6.68,-81,1
1741733555,2025-03-11 23:52,76.07,972.45,1002.33,248,10.74,6.70,-80,1
1741733855,2025-03-11 23:57,75.98,972.51,1002.39,248,10.74,6.69,-80,1