1741734155,2025-03-12 00:02,75.83,972.49,1002.37,248,10.72,6.64,-80,1
1741734455,2025-03-12 00:07,75.75,972.48,1002.36,248,10.63,6.54,-80,1
1741734755,2025-03-12 00:12,75.82,972.48,1002.36,248,10.58,6.50,-79,1
1741735055,2025-03-12 00:17,76.01,972.47,1002.35,248,10.56,6.52,-80,1
1741735355,2025-03-12 00:22,76.23,972.48,1002.36,248,10.56,6.56,-81,1
1741735655,2025-03-12 00:27,76.45,972.45,1002.33,248,10.53,6.57,-80,1
1741735955,2025-03-12 00:32,76.67,972.44,1002.31,248,10.52,6.60,-80,1
1741736255,2025-03-12 00:37,76.93,972.50,1002.38,248,10.52,6.65,-81,1
1741736555,2025-03-12 00:42,77.17,972.47,1002.35,248,10.50,6.68,-80,1
1741736855,2025-03-12 00:47,77.45,972.50,1002.38,248,10.49,6.72,-80,1
1741737155,2025-03-12 00:52,77.73,972.48,1002.36,248,10.51,6.79,-80,1
1741737455,2025-03-12 00:57,77.88,972.44,1002.32,248,10.50,6.81,-80,1
1741737755,2025-03-12 01:02,78.03,972.41,1002.29,248,10.49,6.83,-80,1
1741738055,2025-03-12 01:07,78.10,972.37,1002.25,248,10.52,6.87,-80,1
1741738355,2025-03-12 01:12,78.11,972.35,1002.23,248,10.50,6.86,-80,1
1741738655,2025-03-12 01:17,78.11,972.37,1002.25,248,10.43,6.79,-80,1
1741738955,2025-03-12 01:22,78.09,972.34,1002.22,248,10.35,6.71,-80,1
1741739255,2025-03-12 01:27,78.07,972.33,1002.21,248,10.22,6.58,-80,1
1741739555,2025-03-12 01:32,78.15,972.23,1002.11,248,10.04,6.42,-80,1
1741739855,2025-03-12 01:37,78.33,972.20,1002.08,248,9.96,6.37,-80,1
1741740156,2025-03-12 01:42,78.55,972.16,1002.04,248,9.80,6.26,-80,1
1741740456,2025-03-12 01:47,78.89,972.16,1002.04,248,9.69,6.21,-80,1
1741740756,2025-03-12 01:52,79.37,972.19,1002.07,248,9.63,6.24,-80,1
1741741056,2025-03-12 01:57,79.83,972.18,1002.06,248,9.53,6.23,-80,1
1741741356,2025-03-12 02:02,80.28,972.22,1002.10,248,9.49,6.27,-80,1
1741741656,2025-03-12 02:07,80.66,972.28,1002.16,248,9.44,6.29,-80,1
1741741956,2025-03-12 02:12,80.98,972.26,1002.14,248,9.39,6.30,-80,1
1741742256,2025-03-12 02:17,81.32,972.20,1002.08,248,9.30,6.27,-79,1
1741742556,2025-03-12 02:22,81.67,972.16,1002.03,248,9.28,6.31,-80,1
1741742856,2025-03-12 02:27,81.92,972.07,1001.95,248,9.25,6.33,-80,1
1741743156,2025-03-12 02:32,82.17,972.03,1001.91,248,9.19,6.32,-79,1
1741743456,2025-03-12 02:37,82.37,972.08,1001.95,248,9.17,6.33,-80,1
1741743756,2025-03-12 02:42,82.57,972.03,1001.91,248,9.12,6.32,-80,1
1741744056,2025-03-12 02:47,82.76,971.98,1001.86,248,9.05,6.28,-79,1
1741744356,2025-03-12 02:52,82.97,971.93,1001.81,248,8.98,6.25,-80,1
1741744656,2025-03-12 02:57,83.25,971.91,1001.79,248,8.92,6.24,-80,1
1741744956,2025-03-12 03:02,83.44,971.90,1001.78,248,8.89,6.24,-80,1
1741745256,2025-03-12 03:07,83.39,971.94,1001.82,248,8.94,6.29,-81,1
1741745556,2025-03-12 03:12,83.19,971.95,1001.83,248,8.79,6.10,-80,1
1741745856,2025-03-12 03:17,83.29,972.00,1001.88,248,8.69,6.02,-80,1
1741746156,2025-03-12 03:22,83.92,972.05,1001.93,248,8.68,6.12,-79,1
1741746456,2025-03-12 03:27,84.65,972.17,1002.05,248,8.69,6.26,-79,1
1741746756,2025-03-12 03:32,85.32,972.19,1002.07,248,8.68,6.36,-79,1
1741747056,2025-03-12 03:37,85.75,972.13,1002.01,248,8.63,6.39,-80,1
1741747356,2025-03-12 03:42,86.06,972.11,1001.99,248,8.52,6.33,-80,1
1741747657,2025-03-12 03:47,86.33,972.07,1001.95,248,8.42,6.28,-80,1
1741747957,2025-03-12 03:52,86.71,972.09,1001.97,248,8.34,6.26,-79,1
1741748257,2025-03-12 03:57,87.14,972.08,1001.96,248,8.29,6.28,-80,1
1741748557,2025-03-12 04:02,87.38,972.09,1001.97,248,8.28,6.31,-79,1
1741748857,2025-03-12 04:07,87.35,972.10,1001.98,248,8.23,6.26,-80,1
1741749157,2025-03-12 04:12,87.34,972.08,1001.96,248,8.15,6.18,-81,1
1741749457,2025-03-12 04:17,87.41,972.11,1001.99,248,8.10,6.14,-80,1
1741749757,2025-03-12 04:22,87.45,972.09,1001.97,248,8.05,6.10,-79,1
1741750057,2025-03-12 04:27,87.39,972.16,1002.04,248,8.02,6.06,-80,1
1741750357,2025-03-12 04:32,87.34,972.16,1002.04,248,7.97,6.00,-81,1
1741750657,2025-03-12 04:37,87.30,972.24,1002.12,248,7.94,5.97,-80,1
1741750957,2025-03-12 04:42,87.31,972.22,1002.10,248,7.87,5.90,-80,1
1741751257,2025-03-12 04:47,87.42,972.23,1002.11,248,7.87,5.92,-80,1
1741751557,2025-03-12 04:52,87.44,972.27,1002.15,248,7.83,5.88,-80,1
1741751857,2025-03-12 04:57,87.38,972.25,1002.13,248,7.80,5.84,-80,1
1741752157,2025-03-12 05:02,87.31,972.26,1002.14,248,7.78,5.81,-80,1
1741752457,2025-03-12 05:07,87.26,972.27,1002.15,248,7.75,5.77,-80,1
1741752757,2025-03-12 05:12,87.11,972.26,1002.14,248,7.72,5.72,-80,1
1741753057,2025-03-12 05:17,86.98,972.25,1002.13,248,7.62,5.60,-80,1
1741753358,2025-03-12 05:22,87.00,972.25,1002.13,248,7.62,5.60,-79,1
1741753658,2025-03-12 05:27,87.03,972.20,1002.08,248,7.58,5.57,-79,1
1741753958,2025-03-12 05:32,87.11,972.21,1002.09,248,7.46,5.46,-79,1
1741754258,2025-03-12 05:37,87.33,972.24,1002.12,248,7.45,5.49,-79,1
1741754558,2025-03-12 05:42,87.36,972.25,1002.13,248,7.45,5.49,-79,1
1741754858,2025-03-12 05:47,87.26,972.30,1002.18,248,7.47,5.50,-79,1
1741755158,2025-03-12 05:52,86.98,972.33,1002.21,248,7.46,5.44,-80,1
1741755458,2025-03-12 05:57,86.74,972.39,1002.27,248,7.43,5.37,-79,1
1741755758,2025-03-12 06:02,86.67,972.38,1002.26,248,7.46,5.39,-79,1
1741756058,2025-03-12 06:07,86.66,972.40,1002.28,248,7.49,5.42,-79,1
1741756358,2025-03-12 06:12,86.93,972.46,1002.34,248,7.56,5.53,-79,1
1741756658,2025-03-12 06:17,87.28,972.53,1002.41,248,7.68,5.71,-80,1
1741756958,2025-03-12 06:22,87.53,972.52,1002.40,248,7.83,5.90,-79,1
1741757258,2025-03-12 06:27,87.56,972.57,1002.45,248,8.14,6.21,-79,1
1741757558,2025-03-12 06:32,87.18,972.59,1002.46,248,8.43,6.43,-79,1
1741757858,2025-03-12 06:37,86.58,972.58,1002.46,248,8.89,6.78,-79,1
1741758158,2025-03-12 06:42,85.69,972.60,1002.48,248,9.54,7.27,-80,1
1741758458,2025-03-12 06:47,84.28,972.61,1002.49,248,9.94,7.42,-80,1
1741758758,2025-03-12 06:52,82.80,972.69,1002.57,248,10.33,7.54,-79,1
1741759058,2025-03-12 06:57,81.40,972.67,1002.55,248,10.78,7.73,-79,1
1741759358,2025-03-12 07:02,79.96,972.65,1002.53,248,11.16,7.84,-80,1
1741759658,2025-03-12 07:07,78.61,972.67,1002.55,248,11.59,8.01,-79,1
1741759958,2025-03-12 07:12,77.21,972.67,1002.55,248,11.89,8.04,-79,1
1741760258,2025-03-12 07:17,75.96,972.63,1002.50,248,12.27,8.17,-82,1
1741760559,2025-03-12 07:22,74.82,972.68,1002.55,248,12.65,8.31,-79,1
1741760859,2025-03-12 07:27,73.80,972.67,1002.55,248,13.38,8.81,-81,1
1741761159,2025-03-12 07:32,72.61,972.62,1002.50,248,13.71,8.89,-81,1
1741761459,2025-03-12 07:37,71.64,972.59,1002.47,248,14.49,9.44,-81,1
1741761759,2025-03-12 07:42,70.49,972.53,1002.41,248,15.04,9.73,-79,1
1741762059,2025-03-12 07:47,69.33,972.56,1002.44,248,15.30,9.73,-82,1
1741762359,2025-03-12 07:52,68.39,972.56,1002.44,248,16.14,10.33,-82,1
1741762659,2025-03-12 07:57,67.39,972.57,1002.45,248,16.88,10.82,-81,1
1741762959,2025-03-12 08:02,66.34,972.51,1002.39,248,17.48,11.15,-84,1
1741763259,2025-03-12 08:07,65.24,972.55,1002.43,248,17.95,11.35,-83,1
1741763559,2025-03-12 08:12,64.06,972.55,1002.43,248,18.21,11.32,-84,1
1741763859,2025-03-12 08:17,63.03,972.57,1002.45,248,18.18,11.05,-80,1
1741764159,2025-03-12 08:22,62.02,972.54,1002.42,248,18.34,10.95,-80,1
1741764459,2025-03-12 08:27,61.14,972.54,1002.42,248,18.47,10.86,-82,1
1741764759,2025-03-12 08:32,60.34,972.62,1002.50,248,18.64,10.82,-83,1
1741765059,2025-03-12 08:37,59.46,972.72,1002.60,248,18.43,10.41,-82,1
1741765359,2025-03-12 08:42,58.68,972.65,1002.53,248,17.98,9.79,-84,1
1741765659,2025-03-12 08:47,58.15,972.66,1002.54,248,17.90,9.58,-85,1
1741765959,2025-03-12 08:52,57.61,972.66,1002.54,248,17.83,9.37,-84,1
1741766259,2025-03-12 08:57,57.07,972.64,1002.52,248,17.48,8.90,-88,1
1741766559,2025-03-12 09:02,56.74,972.64,1002.52,248,17.68,9.01,-79,1
1741766860,2025-03-12 09:07,56.26,972.57,1002.45,248,17.41,8.63,-81,1
1741767160,2025-03-12 09:12,55.93,972.57,1002.45,248,17.08,8.23,-82,1
1741767460,2025-03-12 09:17,55.62,972.62,1002.50,248,16.82,7.91,-79,1
1741767760,2025-03-12 09:22,55.43,972.61,1002.49,248,16.95,7.98,-81,1
1741768060,2025-03-12 09:27,55.37,972.65,1002.53,248,17.72,8.68,-82,1
1741768360,2025-03-12 09:32,55.04,972.66,1002.53,248,18.00,8.85,-83,1
1741768660,2025-03-12 09:37,54.67,972.60,1002.48,248,17.82,8.59,-82,1
1741768960,2025-03-12 09:42,54.33,972.55,1002.43,248,17.08,7.81,-82,1
1741769260,2025-03-12 09:47,54.21,972.58,1002.46,248,16.65,7.37,-82,1
1741769560,2025-03-12 09:52,54.16,972.56,1002.44,248,16.55,7.27,-80,1
1741769860,2025-03-12 09:57,54.09,972.56,1002.44,248,16.40,7.11,-79,1
1741770160,2025-03-12 10:02,54.12,972.54,1002.42,248,16.50,7.21,-80,1
1741770460,2025-03-12 10:07,54.13,972.48,1002.36,248,16.45,7.16,-81,1
1741770760,2025-03-12 10:12,54.06,972.46,1002.34,248,16.43,7.13,-80,1
1741771060,2025-03-12 10:17,54.09,972.48,1002.36,248,16.68,7.37,-81,1
1741771360,2025-03-12 10:22,54.04,972.40,1002.28,248,16.94,7.60,-81,1
1741771661,2025-03-12 10:27,53.98,972.40,1002.28,248,17.14,7.76,-80,1
1741771961,2025-03-12 10:32,53.83,972.38,1002.26,248,17.18,7.76,-81,1
1741772261,2025-03-12 10:37,53.73,972.33,1002.21,248,17.44,7.98,-80,1
1741772561,2025-03-12 10:42,53.51,972.29,1002.17,248,17.38,7.86,-80,1
1741772861,2025-03-12 10:47,53.35,972.25,1002.13,248,17.55,7.97,-82,1
1741773161,2025-03-12 10:52,53.23,972.24,1002.12,248,17.80,8.17,-80,1
1741773461,2025-03-12 10:57,53.02,972.28,1002.16,248,18.09,8.38,-81,1
1741773761,2025-03-12 11:02,52.72,972.25,1002.13,248,17.89,8.12,-81,1
1741774061,2025-03-12 11:07,52.49,972.22,1002.10,248,18.00,8.15,-82,1
1741774361,2025-03-12 11:12,52.24,972.17,1002.05,248,17.96,8.05,-82,1
1741774661,2025-03-12 11:17,52.02,972.12,1002.00,248,17.75,7.79,-80,1
1741774961,2025-03-12 11:22,51.87,972.05,1001.93,248,17.54,7.55,-83,1
1741775261,2025-03-12 11:27,51.80,972.00,1001.88,248,17.59,7.58,-78,1
1741775561,2025-03-12 11:32,51.63,972.02,1001.90,248,17.62,7.56,-80,1
1741775861,2025-03-12 11:37,51.41,971.99,1001.87,248,17.42,7.31,-79,1
1741776161,2025-03-12 11:42,51.27,971.92,1001.80,248,17.35,7.21,-82,1
1741776461,2025-03-12 11:47,51.22,971.92,1001.80,248,17.48,7.31,-82,1
1741776761,2025-03-12 11:52,51.09,971.87,1001.75,248,17.67,7.45,-81,1
1741777061,2025-03-12 11:57,50.89,971.83,1001.71,248,17.59,7.32,-81,1
1741777361,2025-03-12 12:02,50.74,971.76,1001.64,248,17.71,7.39,-81,1
1741777661,2025-03-12 12:07,50.47,971.72,1001.60,248,17.70,7.30,-80,1
1741777961,2025-03-12 12:12,50.34,971.74,1001.62,248,18.17,7.70,-80,1
1741778261,2025-03-12 12:17,50.05,971.74,1001.62,248,18.48,7.90,-80,1
1741778562,2025-03-12 12:22,49.73,971.73,1001.61,248,18.38,7.71,-79,1
1741778862,2025-03-12 12:27,49.54,971.70,1001.58,248,18.93,8.16,-80,1
1741779162,2025-03-12 12:32,49.28,971.65,1001.53,248,19.43,8.54,-79,1
1741779462,2025-03-12 12:37,48.84,971.68,1001.56,248,19.07,8.08,-81,1
1741779762,2025-03-12 12:42,48.53,971.65,1001.53,248,19.15,8.06,-82,1
1741780062,2025-03-12 12:47,48.15,971.55,1001.43,248,19.10,7.90,-81,1
1741780362,2025-03-12 12:52,47.84,971.50,1001.38,248,18.87,7.59,-80,1
1741780662,2025-03-12 12:57,47.60,971.50,1001.38,248,18.91,7.55,-83,1
1741780962,2025-03-12 13:02,47.45,971.43,1001.31,248,19.32,7.88,-81,1
1741781262,2025-03-12 13:07,47.06,971.46,1001.34,248,19.23,7.68,-80,1
1741781562,2025-03-12 13:12,46.77,971.42,1001.30,248,18.76,7.16,-78,1
1741781862,2025-03-12 13:17,46.60,971.38,1001.26,248,18.86,7.20,-81,1
1741782162,2025-03-12 13:22,46.38,971.30,1001.18,248,18.63,6.92,-80,1
1741782462,2025-03-12 13:27,46.21,971.25,1001.13,248,18.12,6.40,-78,1
1741782762,2025-03-12 13:32,46.11,971.23,1001.11,248,17.92,6.19,-80,1
1741783062,2025-03-12 13:37,45.97,971.21,1001.09,248,17.63,5.88,-80,1
1741783362,2025-03-12 13:42,45.96,971.17,1001.05,248,17.72,5.96,-80,1
1741783663,2025-03-12 13:47,45.89,971.21,1001.09,248,17.95,6.14,-80,1
1741783963,2025-03-12 13:52,45.70,971.17,1001.05,248,17.95,6.09,-81,1
1741784263,2025-03-12 13:57,45.48,971.13,1001.01,248,18.10,6.15,-80,1
1741784563,2025-03-12 14:02,45.23,971.15,1001.03,248,17.92,5.91,-84,1
1741784863,2025-03-12 14:07,45.12,971.12,1001.00,248,17.86,5.82,-80,1
1741785163,2025-03-12 14:12,45.00,971.06,1000.94,248,17.84,5.76,-82,1
1741785463,2025-03-12 14:17,44.90,971.01,1000.89,248,17.84,5.73,-81,1
1741785763,2025-03-12 14:22,44.73,971.01,1000.89,248,17.58,5.44,-81,1
1741786063,2025-03-12 14:27,44.64,970.93,1000.81,248,17.63,5.45,-83,1
1741786363,2025-03-12 14:32,44.58,970.85,1000.73,248,17.60,5.41,-84,1
1741786663,2025-03-12 14:37,44.54,970.88,1000.76,248,17.63,5.42,-81,1
1741786963,2025-03-12 14:42,44.45,970.85,1000.73,248,17.62,5.38,-81,1
1741787263,2025-03-12 14:47,44.41,970.84,1000.72,248,17.58,5.33,-84,1
1741787563,2025-03-12 14:52,44.42,970.91,1000.79,248,17.47,5.24,-80,1
1741787863,2025-03-12 14:57,44.39,970.91,1000.79,248,17.42,5.18,-80,1
1741788164,2025-03-12 15:02,44.37,970.83,1000.71,248,17.40,5.16,-81,1
1741788464,2025-03-12 15:07,44.32,970.81,1000.69,248,17.25,5.01,-81,1
1741788764,2025-03-12 15:12,44.34,970.81,1000.69,248,17.10,4.87,-84,1
1741789064,2025-03-12 15:17,44.37,970.74,1000.62,248,16.96,4.76,-81,1
1741789364,2025-03-12 15:22,44.36,970.69,1000.57,248,16.80,4.61,-81,1
1741789664,2025-03-12 15:27,44.42,970.57,1000.45,248,16.64,4.48,-81,1
1741789964,2025-03-12 15:32,44.51,970.55,1000.43,248,16.63,4.50,-81,1
1741790264,2025-03-12 15:37,44.60,970.50,1000.38,248,16.64,4.54,-81,1
1741790564,2025-03-12 15:42,44.69,970.50,1000.38,248,16.67,4.60,-82,1
1741790864,2025-03-12 15:47,44.75,970.45,1000.32,248,16.63,4.58,-81,1
1741791164,2025-03-12 15:52,44.84,970.35,1000.23,248,16.61,4.59,-80,1
1741791464,2025-03-12 15:57,44.92,970.34,1000.22,248,16.59,4.60,-81,1
1741791764,2025-03-12 16:02,44.99,970.28,1000.16,248,16.53,4.57,-81,1
1741792064,2025-03-12 16:07,45.10,970.25,1000.13,248,16.51,4.58,-81,1
1741792364,2025-03-12 16:12,45.21,970.21,1000.09,248,16.50,4.61,-81,1
1741792664,2025-03-12 16:17,45.30,970.23,1000.11,248,16.40,4.54,-80,1
1741792964,2025-03-12 16:22,45.39,970.21,1000.09,248,16.33,4.51,-82,1
1741793264,2025-03-12 16:27,45.50,970.26,1000.14,248,16.23,4.46,-81,1
1741793564,2025-03-12 16:32,45.63,970.31,1000.19,248,16.16,4.43,-80,1
1741793864,2025-03-12 16:37,45.79,970.29,1000.17,248,16.07,4.40,-81,1
1741794164,2025-03-12 16:42,46.00,970.23,1000.11,248,15.99,4.39,-80,1
1741794464,2025-03-12 16:47,46.21,970.23,1000.11,248,15.92,4.39,-81,1
1741794764,2025-03-12 16:52,46.40,970.25,1000.13,248,15.80,4.34,-80,1
1741795064,2025-03-12 16:57,46.54,970.30,1000.18,248,15.71,4.30,-81,1
1741795365,2025-03-12 17:02,46.63,970.28,1000.16,248,15.66,4.28,-80,1
1741795665,2025-03-12 17:07,46.73,970.25,1000.13,248,15.61,4.27,-81,1
1741795965,2025-03-12 17:12,46.83,970.27,1000.14,248,15.59,4.28,-81,1
1741796265,2025-03-12 17:17,46.93,970.23,1000.11,248,15.55,4.28,-81,1
1741796565,2025-03-12 17:22,47.03,970.18,1000.06,248,15.50,4.26,-80,1
1741796865,2025-03-12 17:27,47.11,970.08,999.96,248,15.42,4.21,-81,1
1741797165,2025-03-12 17:32,47.20,970.04,999.92,248,15.39,4.21,-81,1
1741797465,2025-03-12 17:37,47.27,970.05,999.93,248,15.32,4.17,-81,1
1741797765,2025-03-12 17:42,47.36,970.06,999.94,248,15.23,4.11,-81,1
1741798065,2025-03-12 17:47,47.47,970.07,999.95,248,15.17,4.09,-80,1
1741798365,2025-03-12 17:52,47.62,970.09,999.97,248,15.05,4.03,-80,1
1741798665,2025-03-12 17:57,47.80,970.05,999.93,248,14.92,3.96,-80,1
1741798965,2025-03-12 18:02,48.03,969.93,999.81,248,14.79,3.91,-80,1
1741799265,2025-03-12 18:07,48.30,969.86,999.74,248,14.65,3.86,-81,1
1741799565,2025-03-12 18:12,48.59,969.78,999.66,248,14.51,3.82,-80,1
1741799865,2025-03-12 18:17,48.88,969.73,999.61,248,14.43,3.83,-81,1
1741800165,2025-03-12 18:22,49.18,969.76,999.64,248,14.40,3.89,-81,1
1741800465,2025-03-12 18:27,49.46,969.70,999.58,248,14.34,3.91,-79,1
1741800765,2025-03-12 18:32,49.76,969.65,999.53,248,14.30,3.96,-81,1
1741801065,2025-03-12 18:37,50.07,969.65,999.53,248,14.28,4.03,-81,1
1741801365,2025-03-12 18:42,50.39,969.70,999.58,248,14.24,4.09,-81,1
1741801665,2025-03-12 18:47,50.74,969.65,999.53,248,14.23,4.17,-81,1
1741801965,2025-03-12 18:52,51.09,969.63,999.51,248,14.25,4.29,-82,1
1741802265,2025-03-12 18:57,51.49,969.54,999.41,248,14.23,4.38,-81,1
1741802565,2025-03-12 19:02,51.91,969.40,999.28,248,14.19,4.46,-81,1
1741802866,2025-03-12 19:07,52.33,969.33,999.21,248,14.14,4.53,-81,1
1741803166,2025-03-12 19:12,52.80,969.32,999.20,248,14.11,4.63,-81,1
1741803466,2025-03-12 19:17,53.30,969.29,999.17,248,14.10,4.76,-81,1
1741803766,2025-03-12 19:22,53.81,969.34,999.22,248,14.08,4.88,-80,1
1741804066,2025-03-12 19:27,54.37,969.31,999.19,248,14.03,4.98,-81,1
1741804366,2025-03-12 19:32,54.96,969.26,999.14,248,13.99,5.09,-80,1
1741804666,2025-03-12 19:37,55.59,969.12,999.00,248,13.97,5.24,-81,1
1741804966,2025-03-12 19:42,56.26,969.21,999.09,248,13.91,5.36,-81,1
1741805266,2025-03-12 19:47,56.98,969.07,998.95,248,13.87,5.50,-80,1
1741805566,2025-03-12 19:52,57.77,969.16,999.04,248,13.82,5.65,-81,1
1741805866,2025-03-12 19:57,58.66,969.08,998.96,248,13.79,5.85,-80,1
1741806166,2025-03-12 20:02,59.64,969.06,998.94,248,13.69,5.99,-80,1
1741806466,2025-03-12 20:07,60.83,969.00,998.88,248,13.62,6.21,-80,1
1741806766,2025-03-12 20:12,62.08,969.01,998.89,248,13.61,6.50,-80,1
1741807066,2025-03-12 20:17,63.25,969.04,998.92,248,13.58,6.74,-80,1
1741807366,2025-03-12 20:22,64.21,969.09,998.97,248,13.55,6.93,-81,1
1741807666,2025-03-12 20:27,65.02,969.06,998.94,248,13.52,7.09,-80,1
1741807966,2025-03-12 20:32,65.72,968.94,998.82,248,13.47,7.20,-81,1
1741808266,2025-03-12 20:37,66.35,968.93,998.81,248,13.46,7.32,-81,1
1741808566,2025-03-12 20:42,66.86,968.86,998.74,248,13.46,7.44,-81,1
1741808866,2025-03-12 20:47,67.21,968.85,998.73,248,13.46,7.51,-81,1
1741809166,2025-03-12 20:52,67.44,968.81,998.69,248,13.45,7.55,-81,1
1741809467,2025-03-12 20:57,67.53,968.79,998.66,248,13.46,7.58,-81,1
1741809767,2025-03-12 21:02,67.51,969.41,999.28,248,13.48,7.60,-80,1
1741810067,2025-03-12 21:07,67.43,969.80,999.67,248,13.53,7.63,-80,1
1741810367,2025-03-12 21:12,67.33,969.80,999.68,248,13.46,7.54,-79,1
1741810667,2025-03-12 21:17,67.32,969.52,999.40,248,13.47,7.55,-81,1
1741810967,2025-03-12 21:22,67.37,969.72,999.60,248,13.49,7.58,-80,1
1741811267,2025-03-12 21:27,67.53,969.84,999.72,248,13.34,7.47,-79,1
1741811567,2025-03-12 21:32,68.14,969.83,999.71,248,13.16,7.43,-80,1
1741811867,2025-03-12 21:37,69.37,969.97,999.85,248,13.07,7.60,-80,1
1741812167,2025-03-12 21:42,71.39,969.99,999.87,248,12.87,7.83,-80,1
1741812467,2025-03-12 21:47,73.91,970.03,999.91,248,12.80,8.28,-80,1
1741812767,2025-03-12 21:52,76.40,970.02,999.90,248,12.74,8.71,-80,1
1741813067,2025-03-12 21:57,78.63,969.99,999.87,248,12.67,9.06,-80,1
1741813367,2025-03-12 22:02,80.24,969.94,999.82,248,12.67,9.37,-79,1
1741813667,2025-03-12 22:07,81.02,969.90,999.78,248,12.66,9.50,-79,1
1741813967,2025-03-12 22:12,81.75,969.92,999.80,248,12.65,9.62,-80,1
1741814267,2025-03-12 22:17,82.16,969.83,999.71,248,12.55,9.60,-80,1
1741814567,2025-03-12 22:22,82.58,969.77,999.65,248,12.41,9.54,-79,1
1741814867,2025-03-12 22:27,82.97,969.72,999.60,248,12.33,9.53,-80,1
1741815167,2025-03-12 22:32,83.34,969.70,999.58,248,12.20,9.47,-80,1
1741815467,2025-03-12 22:37,83.84,969.62,999.50,248,12.08,9.44,-80,1
1741815767,2025-03-12 22:42,84.61,969.60,999.48,248,12.00,9.50,-79,1
1741816068,2025-03-12 22:47,85.30,969.68,999.56,248,11.98,9.60,-79,1
1741816368,2025-03-12 22:52,85.83,969.84,999.72,248,11.94,9.65,-80,1
1741816668,2025-03-12 22:57,86.31,969.80,999.68,248,11.82,9.62,-79,1
1741816968,2025-03-12 23:02,86.69,969.68,999.56,248,11.76,9.62,-80,1
1741817268,2025-03-12 23:07,86.73,969.66,999.54,248,11.67,9.54,-79,1
1741817568,2025-03-12 23:12,86.74,969.60,999.48,248,11.62,9.50,-80,1
1741817868,2025-03-12 23:17,87.27,969.56,999.44,248,11.37,9.34,-79,1
1741818168,2025-03-12 23:22,88.54,969.52,999.40,248,11.29,9.48,-79,1
1741818468,2025-03-12 23:27,89.81,969.38,999.26,248,11.18,9.58,-80,1
1741818768,2025-03-12 23:32,91.12,969.38,999.26,248,11.07,9.69,-80,1
1741819068,2025-03-12 23:37,92.04,969.34,999.22,248,11.13,9.89,-80,1
1741819368,2025-03-12 23:42,92.74,969.29,999.17,248,11.09,9.97,-79,1
1741819668,2025-03-12 23:47,93.61,969.29,999.17,248,10.97,9.99,-80,1
1741819968,2025-03-12 23:52,94.14,969.25,999.13,248,10.96,10.06,-79,1
1741820268,2025-03-12 23:57,94.08,969.15,999.03,248,10.86,9.95,-79,1