1741820568,2025-03-13 00:02,94.00,969.13,999.01,248,10.80,9.88,-80,1
1741820868,2025-03-13 00:07,93.76,969.13,999.01,248,10.80,9.84,-80,1
1741821168,2025-03-13 00:12,93.32,969.04,998.92,248,10.74,9.71,-80,1
1741821468,2025-03-13 00:17,93.09,969.00,998.88,248,10.65,9.59,-80,1
1741821768,2025-03-13 00:22,93.04,968.91,998.79,248,10.58,9.51,-79,1
1741822069,2025-03-13 00:27,93.09,968.91,998.79,248,10.54,9.48,-80,1
1741822369,2025-03-13 00:32,93.11,968.89,998.77,248,10.48,9.42,-80,1
1741822669,2025-03-13 00:37,93.14,968.87,998.75,248,10.39,9.34,-79,1
1741822969,2025-03-13 00:42,93.05,968.90,998.78,248,10.41,9.34,-80,1
1741823269,2025-03-13 00:47,93.05,968.78,998.66,248,10.31,9.24,-80,1
1741823569,2025-03-13 00:52,93.66,968.73,998.61,248,10.23,9.26,-80,1
1741823869,2025-03-13 00:57,93.93,968.72,998.60,248,10.28,9.35,-80,1
1741824169,2025-03-13 01:02,93.70,968.69,998.57,248,10.24,9.28,-80,1
1741824469,2025-03-13 01:07,93.58,968.61,998.49,248,10.16,9.18,-80,1
1741824769,2025-03-13 01:12,93.43,968.55,998.43,248,10.15,9.15,-80,1
1741825069,2025-03-13 01:17,93.14,968.54,998.42,248,10.10,9.05,-80,1
1741825369,2025-03-13 01:22,92.89,968.49,998.37,248,10.01,8.92,-80,1
1741825669,2025-03-13 01:27,92.97,968.39,998.27,248,9.96,8.88,-79,1
1741825969,2025-03-13 01:32,92.94,968.33,998.21,248,9.94,8.86,-79,1
1741826269,2025-03-13 01:37,92.94,968.25,998.13,248,9.90,8.82,-79,1
1741826570,2025-03-13 01:42,92.95,968.25,998.13,248,9.89,8.81,-80,1
1741826870,2025-03-13 01:47,92.89,968.17,998.05,248,9.81,8.72,-80,1
1741827170,2025-03-13 01:52,93.05,967.99,997.86,248,9.72,8.66,-79,1
1741827470,2025-03-13 01:57,93.70,968.00,997.88,248,9.69,8.73,-80,1
1741827770,2025-03-13 02:02,93.96,967.89,997.76,248,9.71,8.79,-80,1
1741828072,2025-03-13 02:07,93.81,967.79,997.67,248,9.73,8.79,-80,1
1741828372,2025-03-13 02:12,93.30,967.80,997.68,248,9.76,8.74,-80,1
1741828672,2025-03-13 02:17,92.77,967.70,997.58,248,9.76,8.65,-80,1
1741828972,2025-03-13 02:22,92.30,967.67,997.55,248,9.77,8.59,-80,1
1741829272,2025-03-13 02:27,91.84,967.64,997.52,248,9.78,8.52,-80,1
1741829572,2025-03-13 02:32,91.42,967.59,997.46,248,9.76,8.44,-79,1
1741829872,2025-03-13 02:37,91.04,967.59,997.47,248,9.75,8.37,-80,1
1741830173,2025-03-13 02:42,90.80,967.48,997.36,248,9.72,8.30,-80,1
1741830473,2025-03-13 02:47,90.79,967.39,997.27,248,9.69,8.27,-80,1
1741830773,2025-03-13 02:52,90.80,967.27,997.15,248,9.74,8.32,-80,1
1741831073,2025-03-13 02:57,90.63,967.23,997.11,248,9.81,8.36,-80,1
1741831373,2025-03-13 03:02,90.15,967.15,997.03,248,9.88,8.35,-80,1
1741831673,2025-03-13 03:07,89.42,967.13,997.01,248,9.88,8.23,-80,1
1741831973,2025-03-13 03:12,88.82,967.05,996.93,248,9.85,8.10,-79,1
1741832273,2025-03-13 03:17,88.42,967.04,996.92,248,9.81,8.00,-79,1
1741832573,2025-03-13 03:22,88.17,966.95,996.83,248,9.76,7.90,-80,1
1741832873,2025-03-13 03:27,88.18,966.91,996.79,248,9.82,7.97,-80,1
1741833173,2025-03-13 03:32,88.17,966.90,996.78,248,9.77,7.91,-80,1
1741833473,2025-03-13 03:37,88.29,966.83,996.71,248,9.74,7.90,-80,1
1741833773,2025-03-13 03:42,88.26,966.78,996.66,248,9.76,7.92,-80,1
1741834073,2025-03-13 03:47,88.15,966.72,996.60,248,9.76,7.90,-80,1
1741834373,2025-03-13 03:52,88.11,966.59,996.47,248,9.79,7.92,-80,1
1741834673,2025-03-13 03:57,88.01,966.58,996.45,248,9.80,7.92,-79,1
1741834973,2025-03-13 04:02,87.91,966.43,996.31,248,9.78,7.88,-79,1
1741835273,2025-03-13 04:07,88.13,966.46,996.34,248,9.75,7.89,-80,1
1741835574,2025-03-13 04:12,88.27,966.51,996.39,248,9.85,8.01,-80,1
1741835874,2025-03-13 04:17,88.19,966.46,996.34,248,9.82,7.97,-80,1
1741836174,2025-03-13 04:22,88.22,966.37,996.24,248,9.84,7.99,-80,1
1741836474,2025-03-13 04:27,88.15,966.33,996.21,248,9.93,8.07,-80,1
1741836774,2025-03-13 04:32,87.79,966.29,996.17,248,9.98,8.06,-80,1
1741837074,2025-03-13 04:37,87.56,966.22,996.10,248,10.00,8.04,-80,1
1741837374,2025-03-13 04:42,87.50,966.21,996.09,248,10.01,8.04,-79,1
1741837674,2025-03-13 04:47,87.55,966.17,996.05,248,10.01,8.05,-80,1
1741837974,2025-03-13 04:52,87.78,966.15,996.03,248,10.01,8.09,-79,1
1741838274,2025-03-13 04:57,88.20,966.10,995.98,248,10.04,8.19,-79,1
1741838574,2025-03-13 05:02,88.57,966.06,995.94,248,10.04,8.25,-80,1
1741838874,2025-03-13 05:07,88.85,966.10,995.98,248,10.08,8.33,-80,1
1741839174,2025-03-13 05:12,89.14,966.10,995.98,248,10.14,8.44,-79,1
1741839474,2025-03-13 05:17,89.38,966.08,995.96,248,10.18,8.52,-80,1
1741839774,2025-03-13 05:22,89.48,966.10,995.98,248,10.22,8.58,-80,1
1741840074,2025-03-13 05:27,89.58,966.06,995.94,248,10.29,8.66,-79,1
1741840374,2025-03-13 05:32,89.69,966.09,995.97,248,10.34,8.73,-80,1
1741840674,2025-03-13 05:37,89.85,965.99,995.87,248,10.35,8.77,-80,1
1741840974,2025-03-13 05:42,90.20,965.94,995.82,248,10.35,8.82,-81,1
1741841274,2025-03-13 05:47,90.89,966.05,995.93,248,10.32,8.91,-80,1
1741841574,2025-03-13 05:52,91.84,966.02,995.90,248,10.29,9.03,-80,1
1741841874,2025-03-13 05:57,92.74,966.09,995.97,248,10.27,9.15,-79,1
1741842175,2025-03-13 06:02,93.54,966.09,995.97,248,10.24,9.25,-80,1
1741842475,2025-03-13 06:07,94.62,966.10,995.98,248,10.25,9.43,-79,1
1741842775,2025-03-13 06:12,95.97,966.12,996.00,248,10.27,9.66,-80,1
1741843075,2025-03-13 06:17,97.06,966.09,995.97,248,10.30,9.86,-80,1
1741843375,2025-03-13 06:22,97.93,966.05,995.93,248,10.27,9.97,-79,1
1741843675,2025-03-13 06:27,98.24,965.98,995.86,248,10.25,9.99,-79,1
1741843975,2025-03-13 06:32,98.54,965.90,995.78,248,10.19,9.98,-79,1
1741844275,2025-03-13 06:37,98.73,965.79,995.67,248,10.18,10.00,-79,1
1741844575,2025-03-13 06:42,98.94,965.70,995.58,248,10.14,9.99,-78,1
1741844875,2025-03-13 06:47,99.55,965.58,995.46,248,10.14,10.08,-79,1
1741845175,2025-03-13 06:52,100.00,965.44,995.32,248,10.14,10.15,-78,1
1741845475,2025-03-13 06:57,100.00,965.36,995.24,248,10.11,10.12,-77,1
1741845775,2025-03-13 07:02,100.00,965.44,995.31,248,10.08,10.09,-78,1
1741846075,2025-03-13 07:07,100.00,965.43,995.31,248,10.02,10.03,-79,1
1741846375,2025-03-13 07:12,100.00,965.40,995.28,248,10.05,10.06,-79,1
1741846676,2025-03-13 07:17,100.00,965.38,995.26,248,10.06,10.07,-79,1
1741846978,2025-03-13 07:22,100.00,965.36,995.24,248,10.12,10.13,-81,1
1741847278,2025-03-13 07:27,100.00,965.32,995.20,248,10.14,10.15,-81,1
1741847578,2025-03-13 07:32,100.00,965.29,995.17,248,10.16,10.17,-79,1
1741847878,2025-03-13 07:37,100.00,965.25,995.13,248,10.20,10.21,-78,1
1741848178,2025-03-13 07:42,100.00,965.26,995.14,248,10.22,10.23,-81,1
1741848478,2025-03-13 07:47,100.00,965.16,995.04,248,10.19,10.20,-80,1
1741848779,2025-03-13 07:52,100.00,965.04,994.92,248,10.16,10.17,-79,1
1741849079,2025-03-13 07:57,100.00,964.96,994.84,248,10.18,10.19,-79,1
1741849379,2025-03-13 08:02,100.00,964.96,994.84,248,10.22,10.23,-79,1
1741849679,2025-03-13 08:07,100.00,964.84,994.72,248,10.35,10.36,-80,1
1741849979,2025-03-13 08:12,100.00,964.78,994.66,248,10.46,10.47,-81,1
1741850279,2025-03-13 08:17,100.00,964.69,994.57,248,10.51,10.52,-80,1
1741850579,2025-03-13 08:22,100.00,964.62,994.50,248,10.50,10.51,-81,1
1741850879,2025-03-13 08:27,100.00,964.50,994.38,248,10.50,10.51,-83,1
1741851179,2025-03-13 08:32,100.00,964.31,994.18,248,10.54,10.55,-83,1
1741851479,2025-03-13 08:37,100.00,964.13,994.01,248,10.55,10.56,-79,1
1741851779,2025-03-13 08:42,100.00,964.05,993.93,248,10.61,10.62,-80,1
1741852079,2025-03-13 08:47,100.00,963.98,993.86,248,10.66,10.67,-80,1
1741852379,2025-03-13 08:52,100.00,963.86,993.74,248,10.71,10.72,-80,1
1741852679,2025-03-13 08:57,100.00,963.85,993.73,248,10.74,10.75,-80,1
1741852979,2025-03-13 09:02,100.00,963.79,993.67,248,10.76,10.77,-83,1
1741853280,2025-03-13 09:08,100.00,963.68,993.56,248,10.78,10.79,-83,1
1741853580,2025-03-13 09:13,100.00,963.62,993.49,248,10.80,10.81,-83,1
1741853880,2025-03-13 09:18,100.00,963.66,993.54,248,10.82,10.83,-81,1
1741854180,2025-03-13 09:23,100.00,963.58,993.46,248,10.86,10.87,-82,1
1741854480,2025-03-13 09:28,100.00,963.50,993.38,248,10.92,10.93,-80,1
1741854780,2025-03-13 09:33,100.00,963.37,993.25,248,10.96,10.97,-80,1
1741855080,2025-03-13 09:38,100.00,963.33,993.21,248,11.05,11.06,-84,1
1741855380,2025-03-13 09:43,100.00,963.21,993.09,248,11.15,11.16,-79,1
1741855680,2025-03-13 09:48,100.00,963.12,993.00,248,11.27,11.28,-84,1
1741855980,2025-03-13 09:53,100.00,962.96,992.84,248,11.35,11.36,-81,1
1741856280,2025-03-13 09:58,100.00,962.88,992.76,248,11.41,11.42,-87,1
1741856580,2025-03-13 10:03,100.00,962.87,992.75,248,11.43,11.44,-81,1
1741856880,2025-03-13 10:08,100.00,962.80,992.68,248,11.44,11.45,-80,1
1741857180,2025-03-13 10:13,100.00,962.74,992.62,248,11.45,11.46,-82,1
1741857480,2025-03-13 10:18,100.00,962.65,992.53,248,11.46,11.47,-80,1
1741857780,2025-03-13 10:23,100.00,962.57,992.45,248,11.49,11.50,-83,1
1741858080,2025-03-13 10:28,100.00,962.42,992.30,248,11.58,11.59,-82,1
1741858380,2025-03-13 10:33,100.00,962.28,992.16,248,11.69,11.70,-83,1
1741858681,2025-03-13 10:38,100.00,962.26,992.14,248,11.85,11.86,-83,1
1741858981,2025-03-13 10:43,100.00,962.17,992.05,248,11.92,11.93,-85,1
1741859281,2025-03-13 10:48,100.00,962.10,991.98,248,12.06,12.07,-79,1
1741859581,2025-03-13 10:53,100.00,961.96,991.84,248,12.10,12.11,-80,1
1741859881,2025-03-13 10:58,100.00,961.93,991.81,248,12.16,12.17,-84,1
1741860181,2025-03-13 11:03,100.00,961.90,991.78,248,12.17,12.18,-83,1
1741860481,2025-03-13 11:08,100.00,961.86,991.74,248,12.15,12.16,-86,1
1741860781,2025-03-13 11:13,100.00,961.78,991.66,248,12.16,12.17,-84,1
1741861081,2025-03-13 11:18,100.00,961.71,991.59,248,12.18,12.19,-83,1
1741861381,2025-03-13 11:23,100.00,961.65,991.53,248,12.16,12.17,-83,1
1741861681,2025-03-13 11:28,100.00,961.57,991.45,248,12.15,12.16,-84,1
1741861981,2025-03-13 11:33,100.00,961.52,991.40,248,12.13,12.14,-82,1
1741862281,2025-03-13 11:38,100.00,961.45,991.33,248,12.14,12.15,-81,1
1741862581,2025-03-13 11:43,100.00,961.40,991.28,248,12.17,12.18,-82,1
1741862881,2025-03-13 11:48,100.00,961.38,991.26,248,12.20,12.21,-82,1
1741863181,2025-03-13 11:53,100.00,961.26,991.14,248,12.24,12.25,-81,1
1741863481,2025-03-13 11:58,100.00,961.23,991.11,248,12.40,12.41,-81,1
1741863781,2025-03-13 12:03,100.00,961.17,991.05,248,12.52,12.53,-81,1
1741864081,2025-03-13 12:08,100.00,961.13,991.01,248,12.52,12.53,-81,1
1741864382,2025-03-13 12:13,100.00,961.09,990.97,248,12.67,12.68,-79,1
1741864682,2025-03-13 12:18,100.00,961.06,990.93,248,12.96,12.97,-81,1
1741864982,2025-03-13 12:23,100.00,961.03,990.91,248,13.12,13.13,-82,1
1741865282,2025-03-13 12:28,100.00,960.96,990.84,248,13.18,13.19,-77,1
1741865582,2025-03-13 12:33,100.00,961.02,990.90,248,13.16,13.17,-84,1
1741865882,2025-03-13 12:38,100.00,960.96,990.84,248,13.07,13.08,-83,1
1741866182,2025-03-13 12:43,100.00,960.93,990.81,248,12.94,12.95,-80,1
1741866482,2025-03-13 12:48,100.00,960.87,990.75,248,12.88,12.89,-78,1
1741866782,2025-03-13 12:53,100.00,960.80,990.68,248,12.81,12.82,-81,1
1741867082,2025-03-13 12:58,100.00,960.78,990.66,248,12.72,12.73,-79,1
1741867382,2025-03-13 13:03,100.00,960.62,990.50,248,12.48,12.49,-81,1
1741867682,2025-03-13 13:08,100.00,960.70,990.58,248,12.28,12.29,-83,1
1741867982,2025-03-13 13:13,100.00,960.72,990.60,248,12.26,12.27,-82,1
1741868282,2025-03-13 13:18,100.00,960.72,990.60,248,12.23,12.24,-81,1
1741868582,2025-03-13 13:23,100.00,960.72,990.60,248,12.20,12.21,-81,1
1741868882,2025-03-13 13:28,100.00,960.73,990.61,248,12.15,12.16,-81,1
1741869182,2025-03-13 13:33,100.00,960.70,990.58,248,12.12,12.13,-79,1
1741869482,2025-03-13 13:38,100.00,960.69,990.57,248,12.08,12.09,-79,1
1741869782,2025-03-13 13:43,100.00,960.67,990.55,248,12.08,12.09,-80,1
1741870082,2025-03-13 13:48,100.00,960.65,990.53,248,12.00,12.01,-81,1
1741870382,2025-03-13 13:53,100.00,960.61,990.49,248,11.98,11.99,-81,1
1741870682,2025-03-13 13:58,100.00,960.59,990.47,248,11.95,11.96,-80,1
1741870982,2025-03-13 14:03,100.00,960.58,990.46,248,11.87,11.88,-81,1
1741871282,2025-03-13 14:08,100.00,960.51,990.39,248,11.87,11.88,-79,1
1741871582,2025-03-13 14:13,100.00,960.42,990.30,248,11.88,11.89,-80,1
1741871883,2025-03-13 14:18,100.00,960.39,990.27,248,11.84,11.85,-81,1
1741872183,2025-03-13 14:23,100.00,960.40,990.27,248,11.78,11.79,-81,1
1741872483,2025-03-13 14:28,100.00,960.43,990.31,248,11.75,11.76,-81,1
1741872783,2025-03-13 14:33,100.00,960.38,990.26,248,11.69,11.70,-81,1
1741873083,2025-03-13 14:38,100.00,960.41,990.29,248,11.67,11.68,-81,1
1741873383,2025-03-13 14:43,100.00,960.38,990.26,248,11.66,11.67,-82,1
1741873683,2025-03-13 14:48,100.00,960.36,990.24,248,11.69,11.70,-84,1
1741873983,2025-03-13 14:53,100.00,960.37,990.25,248,11.71,11.72,-83,1
1741874283,2025-03-13 14:58,100.00,960.29,990.17,248,11.73,11.74,-84,1
1741874583,2025-03-13 15:03,100.00,960.21,990.09,248,11.71,11.72,-83,1
1741874883,2025-03-13 15:08,100.00,960.13,990.01,248,11.68,11.69,-79,1
1741875183,2025-03-13 15:13,100.00,960.09,989.97,248,11.66,11.67,-80,1
1741875483,2025-03-13 15:18,100.00,960.09,989.97,248,11.70,11.71,-80,1
1741875783,2025-03-13 15:23,100.00,960.10,989.98,248,11.68,11.69,-80,1
1741876083,2025-03-13 15:28,100.00,960.04,989.92,248,11.69,11.70,-79,1
1741876383,2025-03-13 15:33,100.00,959.99,989.87,248,11.72,11.73,-80,1
1741876683,2025-03-13 15:38,100.00,960.01,989.89,248,11.77,11.78,-79,1
1741876983,2025-03-13 15:43,100.00,960.10,989.98,248,11.79,11.80,-80,1
1741877283,2025-03-13 15:48,100.00,960.17,990.05,248,11.78,11.79,-79,1
1741877583,2025-03-13 15:53,100.00,960.18,990.06,248,11.76,11.77,-79,1
1741877883,2025-03-13 15:58,100.00,960.16,990.04,248,11.71,11.72,-78,1
1741878183,2025-03-13 16:03,100.00,960.18,990.06,248,11.68,11.69,-77,1
1741878483,2025-03-13 16:08,100.00,960.15,990.03,248,11.64,11.65,-78,1
1741878783,2025-03-13 16:13,100.00,960.16,990.04,248,11.59,11.60,-78,1
1741879083,2025-03-13 16:18,100.00,960.15,990.03,248,11.58,11.59,-78,1
1741879384,2025-03-13 16:23,100.00,960.17,990.05,248,11.56,11.57,-78,1
1741879684,2025-03-13 16:28,100.00,960.27,990.15,248,11.52,11.53,-77,1
1741879984,2025-03-13 16:33,100.00,960.26,990.14,248,11.50,11.51,-77,1
1741880284,2025-03-13 16:38,100.00,960.32,990.20,248,11.46,11.47,-78,1
1741880584,2025-03-13 16:43,100.00,960.23,990.11,248,11.45,11.46,-78,1
1741880884,2025-03-13 16:48,100.00,960.25,990.13,248,11.43,11.44,-78,1
1741881184,2025-03-13 16:53,100.00,960.38,990.26,248,11.31,11.32,-78,1
1741881484,2025-03-13 16:58,100.00,960.36,990.24,248,11.32,11.33,-78,1
1741881784,2025-03-13 17:03,100.00,960.41,990.29,248,11.26,11.27,-78,1
1741882084,2025-03-13 17:08,100.00,960.38,990.26,248,11.24,11.25,-78,1
1741882384,2025-03-13 17:13,100.00,960.44,990.32,248,11.21,11.22,-78,1
1741882684,2025-03-13 17:18,100.00,960.48,990.36,248,11.14,11.15,-77,1
1741882984,2025-03-13 17:23,100.00,960.65,990.53,248,11.13,11.14,-77,1
1741883284,2025-03-13 17:28,100.00,960.92,990.80,248,11.01,11.02,-77,1
1741883584,2025-03-13 17:33,100.00,961.00,990.88,248,10.97,10.98,-78,1
1741883884,2025-03-13 17:38,100.00,961.22,991.10,248,10.80,10.81,-78,1
1741884184,2025-03-13 17:43,100.00,961.66,991.54,248,10.28,10.29,-78,1
1741884484,2025-03-13 17:48,100.00,962.01,991.89,248,9.84,9.85,-77,1
1741884784,2025-03-13 17:53,100.00,962.28,992.16,248,9.40,9.41,-77,1
1741885084,2025-03-13 17:58,100.00,962.50,992.38,248,9.20,9.21,-77,1
1741885384,2025-03-13 18:03,100.00,962.75,992.63,248,8.96,8.97,-78,1
1741885684,2025-03-13 18:08,100.00,963.04,992.92,248,8.52,8.53,-77,1
1741885984,2025-03-13 18:13,100.00,963.18,993.06,248,8.40,8.41,-76,1
1741886284,2025-03-13 18:18,100.00,963.35,993.23,248,8.33,8.34,-77,1
1741886584,2025-03-13 18:23,100.00,963.44,993.32,248,8.24,8.25,-77,1
1741886885,2025-03-13 18:28,100.00,963.60,993.47,248,8.10,8.11,-76,1
1741887185,2025-03-13 18:33,100.00,963.74,993.62,248,7.87,7.88,-77,1
1741887485,2025-03-13 18:38,100.00,963.87,993.75,248,7.83,7.84,-76,1
1741887785,2025-03-13 18:43,100.00,964.13,994.01,248,7.69,7.70,-76,1
1741888085,2025-03-13 18:48,100.00,964.34,994.22,248,7.66,7.67,-76,1
1741888385,2025-03-13 18:53,100.00,964.39,994.27,248,7.49,7.50,-75,1
1741888685,2025-03-13 18:58,100.00,964.65,994.53,248,7.35,7.36,-76,1
1741888985,2025-03-13 19:03,100.00,964.74,994.62,248,7.35,7.36,-77,1
1741889285,2025-03-13 19:08,100.00,964.88,994.75,248,7.27,7.28,-76,1
1741889585,2025-03-13 19:13,100.00,964.98,994.86,248,7.16,7.17,-76,1
1741889885,2025-03-13 19:18,100.00,965.10,994.98,248,7.17,7.18,-77,1
1741890185,2025-03-13 19:23,100.00,965.09,994.97,248,6.94,6.94,-76,1
1741890485,2025-03-13 19:28,100.00,965.28,995.16,248,6.83,6.83,-76,1
1741890785,2025-03-13 19:33,100.00,965.37,995.25,248,6.70,6.70,-75,1
1741891085,2025-03-13 19:38,100.00,965.55,995.43,248,6.46,6.46,-78,1
1741891385,2025-03-13 19:43,100.00,965.67,995.55,248,6.26,6.26,-78,1
1741891685,2025-03-13 19:48,100.00,965.85,995.73,248,6.04,6.04,-78,1
1741891985,2025-03-13 19:53,100.00,966.02,995.90,248,6.12,6.12,-79,1
1741892285,2025-03-13 19:58,100.00,966.18,996.06,248,6.15,6.15,-76,1
1741892585,2025-03-13 20:03,100.00,966.27,996.15,248,6.09,6.09,-80,1
1741892885,2025-03-13 20:08,100.00,966.38,996.26,248,5.82,5.82,-79,1
1741893186,2025-03-13 20:13,100.00,966.59,996.47,248,5.84,5.84,-78,1
1741893486,2025-03-13 20:18,100.00,966.82,996.70,248,5.48,5.48,-78,1
1741893786,2025-03-13 20:23,100.00,966.95,996.83,248,5.53,5.53,-78,1
1741894086,2025-03-13 20:28,100.00,967.01,996.89,248,5.50,5.50,-78,1
1741894386,2025-03-13 20:33,100.00,967.17,997.05,248,5.47,5.47,-78,1
1741894686,2025-03-13 20:38,100.00,967.29,997.17,248,5.49,5.49,-77,1
1741894986,2025-03-13 20:43,100.00,967.42,997.30,248,5.31,5.31,-78,1
1741895286,2025-03-13 20:48,100.00,967.60,997.48,248,5.11,5.11,-78,1
1741895586,2025-03-13 20:53,100.00,967.76,997.64,248,5.17,5.17,-77,1
1741895886,2025-03-13 20:58,100.00,967.98,997.86,248,5.12,5.12,-77,1
1741896186,2025-03-13 21:03,100.00,968.04,997.92,248,4.98,4.98,-77,1
1741896486,2025-03-13 21:08,100.00,968.34,998.22,248,4.86,4.86,-78,1
1741896786,2025-03-13 21:13,100.00,968.53,998.41,248,4.65,4.65,-78,1
1741897086,2025-03-13 21:18,100.00,968.77,998.64,248,4.57,4.57,-78,1
1741897386,2025-03-13 21:23,100.00,968.83,998.71,248,4.77,4.77,-76,1
1741897686,2025-03-13 21:28,100.00,968.94,998.82,248,4.56,4.56,-77,1
1741897986,2025-03-13 21:33,100.00,969.01,998.89,248,4.75,4.75,-77,1
1741898286,2025-03-13 21:38,100.00,969.10,998.98,248,4.63,4.63,-76,1
1741898586,2025-03-13 21:43,100.00,969.14,999.02,248,4.58,4.58,-78,1
1741898886,2025-03-13 21:48,100.00,969.29,999.17,248,4.52,4.52,-77,1
1741899186,2025-03-13 21:53,100.00,969.56,999.44,248,4.47,4.47,-77,1
1741899486,2025-03-13 21:58,100.00,969.68,999.56,248,4.44,4.44,-79,1
1741899787,2025-03-13 22:03,100.00,969.82,999.70,248,4.26,4.26,-77,1
1741900087,2025-03-13 22:08,100.00,969.93,999.81,248,4.52,4.52,-77,1
1741900387,2025-03-13 22:13,100.00,970.07,999.95,248,4.45,4.45,-77,1
1741900687,2025-03-13 22:18,100.00,970.31,1000.19,248,4.47,4.47,-77,1
1741900987,2025-03-13 22:23,100.00,970.41,1000.29,248,4.38,4.38,-77,1
1741901287,2025-03-13 22:28,100.00,970.63,1000.51,248,4.23,4.23,-77,1
1741901587,2025-03-13 22:33,100.00,970.91,1000.79,248,4.29,4.29,-77,1
1741901887,2025-03-13 22:38,100.00,971.10,1000.98,248,4.54,4.54,-77,1
1741902187,2025-03-13 22:43,100.00,971.22,1001.10,248,4.50,4.50,-77,1
1741902487,2025-03-13 22:48,100.00,971.28,1001.16,248,4.34,4.34,-76,1
1741902787,2025-03-13 22:53,99.97,971.40,1001.28,248,4.21,4.21,-77,1
1741903087,2025-03-13 22:58,99.93,971.49,1001.37,248,4.25,4.24,-76,1
1741903387,2025-03-13 23:03,100.00,971.45,1001.33,248,4.33,4.33,-77,1
1741903687,2025-03-13 23:08,100.00,971.51,1001.39,248,4.28,4.28,-76,1
1741903987,2025-03-13 23:13,100.00,971.49,1001.37,248,4.19,4.19,-77,1
1741904287,2025-03-13 23:18,100.00,971.72,1001.60,248,4.22,4.22,-78,1
1741904587,2025-03-13 23:23,100.00,971.90,1001.78,248,4.26,4.26,-77,1
1741904887,2025-03-13 23:28,100.00,972.07,1001.95,248,4.27,4.27,-77,1
1741905187,2025-03-13 23:33,100.00,972.25,1002.13,248,4.30,4.30,-78,1
1741905488,2025-03-13 23:38,100.00,972.51,1002.39,248,4.27,4.27,-78,1
1741905788,2025-03-13 23:43,100.00,972.70,1002.58,248,4.28,4.28,-78,1
1741906088,2025-03-13 23:48,100.00,972.79,1002.67,248,4.22,4.22,-77,1
1741906388,2025-03-13 23:53,100.00,972.85,1002.73,248,4.13,4.13,-78,1
1741906688,2025-03-13 23:58,100.00,972.78,1002.66,248,4.47,4.47,-77,1