1741906988,2025-03-14 00:03,100.00,972.77,1002.65,248,4.48,4.48,-77,1
1741907288,2025-03-14 00:08,100.00,972.72,1002.60,248,4.53,4.53,-77,1
1741907588,2025-03-14 00:13,100.00,972.72,1002.60,248,4.71,4.71,-77,1
1741907888,2025-03-14 00:18,100.00,972.85,1002.73,248,4.55,4.55,-76,1
1741908188,2025-03-14 00:23,100.00,972.83,1002.71,248,4.46,4.46,-77,1
1741908488,2025-03-14 00:28,100.00,973.04,1002.92,248,4.38,4.38,-77,1
1741908788,2025-03-14 00:33,100.00,973.32,1003.20,248,4.34,4.34,-76,1
1741909088,2025-03-14 00:38,100.00,973.51,1003.39,248,4.47,4.47,-76,1
1741909388,2025-03-14 00:43,100.00,973.68,1003.56,248,4.50,4.50,-77,1
1741909688,2025-03-14 00:48,100.00,973.71,1003.59,248,4.53,4.53,-77,1
1741909988,2025-03-14 00:53,100.00,973.75,1003.63,248,4.58,4.58,-77,1
1741910288,2025-03-14 00:58,100.00,973.95,1003.83,248,4.63,4.63,-77,1
1741910588,2025-03-14 01:03,100.00,973.98,1003.86,248,4.63,4.63,-76,1
1741910888,2025-03-14 01:08,100.00,974.00,1003.88,248,4.68,4.68,-77,1
1741911188,2025-03-14 01:13,100.00,974.11,1003.99,248,4.48,4.48,-77,1
1741911488,2025-03-14 01:18,100.00,974.23,1004.11,248,4.50,4.50,-76,1
1741911788,2025-03-14 01:23,100.00,974.31,1004.19,248,4.43,4.43,-77,1
1741912088,2025-03-14 01:28,100.00,974.34,1004.22,248,4.47,4.47,-77,1
1741912389,2025-03-14 01:33,100.00,974.24,1004.12,248,4.44,4.44,-76,1
1741912992,2025-03-14 01:43,100.00,974.40,1004.28,248,4.84,4.84,-78,1
1741913292,2025-03-14 01:48,100.00,974.65,1004.53,248,4.69,4.69,-77,1
1741913592,2025-03-14 01:53,100.00,974.70,1004.58,248,4.54,4.54,-77,1
1741913892,2025-03-14 01:58,100.00,974.81,1004.68,248,4.51,4.51,-77,1
1741914192,2025-03-14 02:03,100.00,974.83,1004.71,248,4.57,4.57,-76,1
1741914492,2025-03-14 02:08,100.00,974.83,1004.71,248,4.85,4.85,-77,1
1741914792,2025-03-14 02:13,100.00,974.88,1004.76,248,4.73,4.73,-77,1
1741915092,2025-03-14 02:18,100.00,975.15,1005.03,248,4.67,4.67,-76,1
1741915392,2025-03-14 02:23,100.00,975.44,1005.32,248,4.54,4.54,-76,1
1741915692,2025-03-14 02:28,100.00,975.55,1005.43,248,4.51,4.51,-76,1
1741915992,2025-03-14 02:33,100.00,975.58,1005.46,248,4.59,4.59,-77,1
1741916292,2025-03-14 02:38,100.00,975.53,1005.41,248,4.64,4.64,-76,1
1741916592,2025-03-14 02:43,100.00,975.54,1005.41,248,4.53,4.53,-77,1
1741916892,2025-03-14 02:48,100.00,975.44,1005.32,248,4.56,4.56,-77,1
1741917192,2025-03-14 02:53,100.00,975.47,1005.35,248,4.55,4.55,-76,1
1741917492,2025-03-14 02:58,100.00,975.55,1005.43,248,4.59,4.59,-76,1
1741917792,2025-03-14 03:03,100.00,975.66,1005.54,248,4.61,4.61,-77,1
1741918092,2025-03-14 03:08,100.00,975.78,1005.66,248,4.59,4.59,-77,1
1741918393,2025-03-14 03:13,100.00,975.80,1005.68,248,4.58,4.58,-75,1
1741918693,2025-03-14 03:18,100.00,975.90,1005.78,248,4.59,4.59,-77,1
1741918993,2025-03-14 03:23,100.00,975.87,1005.75,248,4.58,4.58,-76,1
1741919293,2025-03-14 03:28,100.00,975.93,1005.81,248,4.66,4.66,-76,1
1741919593,2025-03-14 03:33,100.00,976.04,1005.92,248,4.71,4.71,-76,1
1741919893,2025-03-14 03:38,100.00,976.09,1005.97,248,4.71,4.71,-77,1
1741920193,2025-03-14 03:43,100.00,976.02,1005.90,248,4.73,4.73,-76,1
1741920493,2025-03-14 03:48,100.00,976.00,1005.88,248,4.73,4.73,-78,1
1741920793,2025-03-14 03:53,100.00,976.07,1005.95,248,4.71,4.71,-76,1
1741921093,2025-03-14 03:58,100.00,976.10,1005.98,248,4.68,4.68,-76,1
1741921393,2025-03-14 04:03,100.00,976.16,1006.04,248,4.60,4.60,-77,1
1741921693,2025-03-14 04:08,100.00,976.13,1006.01,248,4.61,4.61,-76,1
1741921994,2025-03-14 04:13,100.00,976.09,1005.97,248,4.66,4.66,-76,1
1741922294,2025-03-14 04:18,100.00,976.19,1006.07,248,4.62,4.62,-77,1
1741922594,2025-03-14 04:23,100.00,976.13,1006.01,248,4.66,4.66,-76,1
1741922894,2025-03-14 04:28,100.00,976.13,1006.01,248,4.66,4.66,-76,1
1741923194,2025-03-14 04:33,100.00,976.22,1006.10,248,4.61,4.61,-76,1
1741923494,2025-03-14 04:38,100.00,976.30,1006.18,248,4.63,4.63,-76,1
1741923794,2025-03-14 04:43,100.00,976.27,1006.15,248,4.65,4.65,-76,1
1741924094,2025-03-14 04:48,100.00,976.32,1006.20,248,4.56,4.56,-76,1
1741924394,2025-03-14 04:53,100.00,976.34,1006.22,248,4.58,4.58,-76,1
1741924694,2025-03-14 04:58,100.00,976.40,1006.28,248,4.65,4.65,-76,1
1741924994,2025-03-14 05:03,100.00,976.45,1006.32,248,4.64,4.64,-76,1
1741925294,2025-03-14 05:08,100.00,976.35,1006.23,248,4.66,4.66,-77,1
1741925595,2025-03-14 05:13,100.00,976.38,1006.26,248,4.66,4.66,-76,1
1741925895,2025-03-14 05:18,100.00,976.49,1006.37,248,4.64,4.64,-76,1
1741926195,2025-03-14 05:23,100.00,976.61,1006.49,248,4.65,4.65,-76,1
1741926495,2025-03-14 05:28,100.00,976.72,1006.60,248,4.63,4.63,-76,1
1741926795,2025-03-14 05:33,100.00,976.70,1006.58,248,4.59,4.59,-75,1
1741927095,2025-03-14 05:38,100.00,976.70,1006.58,248,4.55,4.55,-76,1
1741927395,2025-03-14 05:43,100.00,976.73,1006.61,248,4.55,4.55,-76,1
1741927695,2025-03-14 05:48,100.00,976.86,1006.74,248,4.48,4.48,-76,1
1741927995,2025-03-14 05:53,100.00,976.89,1006.77,248,4.53,4.53,-76,1
1741928295,2025-03-14 05:58,100.00,976.86,1006.73,248,4.56,4.56,-76,1
1741928595,2025-03-14 06:03,100.00,976.85,1006.73,248,4.68,4.68,-77,1
1741928895,2025-03-14 06:08,100.00,976.92,1006.80,248,4.59,4.59,-76,1
1741929195,2025-03-14 06:13,100.00,977.03,1006.91,248,4.51,4.51,-77,1
1741929495,2025-03-14 06:18,100.00,977.07,1006.95,248,4.52,4.52,-76,1
1741929795,2025-03-14 06:23,100.00,977.12,1007.00,248,4.64,4.64,-76,1
1741930095,2025-03-14 06:28,100.00,977.12,1007.00,248,4.78,4.78,-76,1
1741930395,2025-03-14 06:33,100.00,977.05,1006.93,248,4.87,4.87,-77,1
1741930695,2025-03-14 06:38,100.00,977.11,1006.99,248,4.85,4.85,-77,1
1741930995,2025-03-14 06:43,100.00,977.17,1007.05,248,4.92,4.92,-76,1
1741931295,2025-03-14 06:48,100.00,977.33,1007.21,248,4.81,4.81,-76,1
1741931595,2025-03-14 06:53,100.00,977.38,1007.26,248,4.81,4.81,-76,1
1741931895,2025-03-14 06:58,100.00,977.53,1007.41,248,5.05,5.05,-76,1
1741932195,2025-03-14 07:03,100.00,977.60,1007.48,248,5.13,5.13,-78,1
1741932496,2025-03-14 07:08,100.00,977.49,1007.37,248,5.12,5.12,-79,1
1741932796,2025-03-14 07:13,100.00,977.68,1007.56,248,5.03,5.03,-83,1
1741933096,2025-03-14 07:18,100.00,977.74,1007.62,248,4.98,4.98,-79,1
1741933396,2025-03-14 07:23,100.00,977.83,1007.71,248,5.15,5.15,-77,1
1741933696,2025-03-14 07:28,100.00,978.05,1007.93,248,5.33,5.33,-77,1
1741933996,2025-03-14 07:33,100.00,978.19,1008.07,248,5.38,5.38,-76,1
1741934296,2025-03-14 07:38,100.00,978.34,1008.22,248,5.30,5.30,-77,1
1741934596,2025-03-14 07:43,100.00,978.49,1008.37,248,5.35,5.35,-78,1
1741934896,2025-03-14 07:48,100.00,978.66,1008.54,248,5.49,5.49,-77,1
1741935196,2025-03-14 07:53,100.00,978.74,1008.62,248,5.52,5.52,-80,1
1741935496,2025-03-14 07:58,99.48,978.77,1008.65,248,5.47,5.40,-79,1
1741935796,2025-03-14 08:03,99.17,978.84,1008.72,248,5.52,5.40,-75,1
1741936096,2025-03-14 08:08,98.58,978.86,1008.74,248,5.57,5.37,-78,1
1741936396,2025-03-14 08:13,97.90,978.84,1008.72,248,5.72,5.42,-76,1
1741936697,2025-03-14 08:18,96.98,978.94,1008.82,248,5.88,5.44,-79,1
1741936997,2025-03-14 08:23,96.08,979.01,1008.89,248,5.87,5.30,-81,1
1741937297,2025-03-14 08:28,95.66,979.07,1008.95,248,6.56,5.92,-79,1
1741937597,2025-03-14 08:33,95.17,979.11,1008.99,248,7.89,7.17,-80,1
1741937897,2025-03-14 08:38,93.83,979.14,1009.02,248,9.56,8.62,-79,1
1741938197,2025-03-14 08:43,91.63,979.09,1008.97,248,10.83,9.53,-78,1
1741938497,2025-03-14 08:48,88.35,979.06,1008.94,248,9.86,8.03,-80,1
1741938797,2025-03-14 08:53,86.25,979.01,1008.89,248,9.33,7.16,-79,1
1741939097,2025-03-14 08:58,84.60,979.00,1008.88,248,9.08,6.63,-81,1
1741939397,2025-03-14 09:03,83.36,978.99,1008.86,248,9.02,6.36,-83,1
1741939697,2025-03-14 09:08,82.32,978.97,1008.85,248,8.99,6.15,-80,1
1741939997,2025-03-14 09:13,81.58,978.88,1008.76,248,9.17,6.19,-79,1
1741940297,2025-03-14 09:18,81.21,978.71,1008.59,248,10.36,7.29,-78,1
1741940597,2025-03-14 09:23,80.60,978.64,1008.52,248,11.25,8.05,-79,1
1741940906,2025-03-14 09:28,79.69,978.53,1008.41,248,11.70,8.32,-81,1
1741941201,2025-03-14 09:33,78.81,978.59,1008.47,248,12.12,8.56,-80,1
1741941501,2025-03-14 09:38,77.66,978.65,1008.53,248,11.81,8.04,-79,1
1741941801,2025-03-14 09:43,76.70,978.74,1008.62,248,11.49,7.55,-79,1
1741942101,2025-03-14 09:48,75.49,978.75,1008.63,248,10.43,6.29,-79,1
1741942401,2025-03-14 09:53,74.92,978.75,1008.63,248,10.12,5.88,-82,1
1741942701,2025-03-14 09:58,74.48,978.73,1008.61,248,10.02,5.70,-81,1
1741943001,2025-03-14 10:03,74.08,978.79,1008.67,248,9.89,5.50,-78,1
1741943303,2025-03-14 10:08,73.70,978.59,1008.47,248,9.88,5.41,-82,1
1741943603,2025-03-14 10:13,73.27,978.68,1008.56,248,9.66,5.12,-77,1
1741943903,2025-03-14 10:18,72.94,978.60,1008.48,248,9.36,4.76,-80,1
1741944203,2025-03-14 10:23,72.61,978.69,1008.57,248,9.19,4.53,-82,1
1741944503,2025-03-14 10:28,72.32,978.75,1008.63,248,8.95,4.25,-79,1
1741944803,2025-03-14 10:33,72.13,978.85,1008.73,248,8.83,4.09,-78,1
1741945103,2025-03-14 10:38,71.89,978.99,1008.87,248,8.64,3.86,-80,1
1741945403,2025-03-14 10:43,71.77,979.03,1008.91,248,8.62,3.82,-80,1
1741945704,2025-03-14 10:48,71.67,979.13,1009.01,248,8.67,3.85,-79,1
1741946004,2025-03-14 10:53,71.52,979.11,1008.99,248,8.70,3.85,-77,1
1741946304,2025-03-14 10:58,71.50,979.19,1009.07,248,8.80,3.94,-80,1
1741946604,2025-03-14 11:03,71.45,979.15,1009.03,248,9.03,4.15,-83,1
1741946904,2025-03-14 11:08,71.31,979.17,1009.05,248,9.13,4.22,-82,1
1741947204,2025-03-14 11:13,71.24,979.21,1009.09,248,9.21,4.28,-81,1
1741947504,2025-03-14 11:18,71.16,979.16,1009.04,248,9.23,4.29,-80,1
1741947804,2025-03-14 11:23,70.89,979.15,1009.03,248,9.11,4.11,-81,1
1741948104,2025-03-14 11:28,70.79,979.16,1009.04,248,9.26,4.24,-80,1
1741948404,2025-03-14 11:33,70.50,979.17,1009.05,248,9.12,4.05,-82,1
1741948704,2025-03-14 11:38,70.37,979.15,1009.03,248,9.08,3.98,-82,1
1741949004,2025-03-14 11:43,70.28,979.14,1009.02,248,9.12,4.00,-84,1
1741949304,2025-03-14 11:48,70.12,979.11,1008.99,248,9.14,3.99,-79,1
1741949604,2025-03-14 11:53,69.91,979.03,1008.91,248,9.07,3.88,-81,1
1741949904,2025-03-14 11:58,69.84,979.07,1008.95,248,9.10,3.89,-80,1
1741950204,2025-03-14 12:03,69.69,979.05,1008.93,248,9.09,3.85,-80,1
1741950504,2025-03-14 12:08,69.62,979.04,1008.92,248,9.18,3.93,-81,1
1741950804,2025-03-14 12:13,69.39,979.03,1008.91,248,9.15,3.85,-83,1
1741951105,2025-03-14 12:18,69.20,978.95,1008.83,248,9.05,3.71,-79,1
1741951405,2025-03-14 12:23,69.12,978.92,1008.80,248,9.01,3.66,-79,1
1741951705,2025-03-14 12:28,69.06,978.91,1008.79,248,9.10,3.73,-83,1
1741952005,2025-03-14 12:33,68.81,979.02,1008.90,248,8.94,3.53,-82,1
1741952305,2025-03-14 12:38,69.05,979.09,1008.97,248,8.79,3.43,-79,1
1741952605,2025-03-14 12:43,68.83,979.15,1009.03,248,8.77,3.37,-79,1
1741952905,2025-03-14 12:48,68.62,979.16,1009.04,248,8.69,3.25,-81,1
1741953205,2025-03-14 12:53,68.50,979.11,1008.99,248,8.68,3.22,-81,1
1741953505,2025-03-14 12:58,68.40,979.11,1008.99,248,8.67,3.19,-81,1
1741953805,2025-03-14 13:03,68.33,979.04,1008.92,248,8.69,3.19,-81,1
1741954105,2025-03-14 13:08,68.27,978.95,1008.83,248,8.67,3.16,-79,1
1741954405,2025-03-14 13:13,68.24,978.89,1008.77,248,8.56,3.05,-79,1
1741954705,2025-03-14 13:18,68.28,978.83,1008.71,248,8.55,3.05,-80,1
1741955005,2025-03-14 13:23,68.24,978.79,1008.67,248,8.57,3.06,-81,1
1741955305,2025-03-14 13:28,68.21,978.75,1008.63,248,8.34,2.83,-80,1
1741955605,2025-03-14 13:33,68.31,978.77,1008.65,248,8.22,2.74,-79,1
1741955905,2025-03-14 13:38,68.52,978.74,1008.62,248,8.25,2.81,-78,1
1741956205,2025-03-14 13:43,68.73,978.74,1008.62,248,8.16,2.77,-78,1
1741956505,2025-03-14 13:48,69.10,978.67,1008.55,248,7.99,2.68,-79,1
1741956805,2025-03-14 13:53,69.60,978.71,1008.59,248,7.97,2.76,-81,1
1741957105,2025-03-14 13:58,70.38,978.73,1008.61,248,7.88,2.83,-80,1
1741957405,2025-03-14 14:03,71.45,978.76,1008.64,248,7.68,2.85,-81,1
1741957705,2025-03-14 14:08,72.64,978.76,1008.64,248,7.35,2.77,-81,1
1741958005,2025-03-14 14:13,74.31,978.73,1008.61,248,7.24,2.98,-79,1
1741958305,2025-03-14 14:18,76.29,978.74,1008.62,248,7.05,3.17,-79,1
1741958605,2025-03-14 14:23,78.69,978.79,1008.67,248,6.97,3.53,-78,1
1741958905,2025-03-14 14:28,81.21,978.75,1008.63,248,6.84,3.85,-78,1
1741959206,2025-03-14 14:33,83.90,978.72,1008.60,248,6.74,4.22,-77,1
1741959506,2025-03-14 14:38,86.43,978.74,1008.62,248,6.63,4.53,-78,1
1741959806,2025-03-14 14:43,88.40,978.74,1008.62,248,6.43,4.66,-81,1
1741960106,2025-03-14 14:48,90.31,978.76,1008.63,248,6.45,4.98,-78,1
1741960406,2025-03-14 14:53,92.65,978.76,1008.64,248,6.40,5.30,-79,1
1741960706,2025-03-14 14:58,94.69,978.72,1008.60,248,6.29,5.51,-78,1
1741961006,2025-03-14 15:03,96.48,978.80,1008.68,248,6.17,5.66,-79,1
1741961306,2025-03-14 15:08,97.89,978.81,1008.69,248,6.14,5.83,-77,1
1741961606,2025-03-14 15:13,98.83,978.83,1008.71,248,6.00,5.83,-79,1
1741961906,2025-03-14 15:18,99.64,978.90,1008.78,248,5.90,5.85,-78,1
1741962206,2025-03-14 15:23,100.00,978.95,1008.83,248,5.85,5.85,-78,1
1741962506,2025-03-14 15:28,100.00,978.96,1008.84,248,5.66,5.66,-79,1
1741962806,2025-03-14 15:33,100.00,979.01,1008.89,248,5.71,5.71,-79,1
1741963106,2025-03-14 15:38,100.00,979.02,1008.90,248,5.69,5.69,-79,1
1741963406,2025-03-14 15:43,100.00,978.99,1008.87,248,5.59,5.59,-80,1
1741963706,2025-03-14 15:48,100.00,979.00,1008.88,248,5.58,5.58,-79,1
1741964006,2025-03-14 15:53,100.00,979.02,1008.90,248,5.63,5.63,-79,1
1741964306,2025-03-14 15:58,100.00,979.09,1008.97,248,5.54,5.54,-80,1
1741964606,2025-03-14 16:03,100.00,979.10,1008.98,248,5.42,5.42,-80,1
1741964906,2025-03-14 16:08,100.00,979.16,1009.03,248,5.46,5.46,-79,1
1741965206,2025-03-14 16:13,100.00,979.20,1009.08,248,5.33,5.33,-80,1
1741965507,2025-03-14 16:18,100.00,979.22,1009.10,248,5.23,5.23,-79,1
1741965807,2025-03-14 16:23,100.00,979.24,1009.12,248,5.15,5.15,-81,1
1741966107,2025-03-14 16:28,100.00,979.35,1009.23,248,5.08,5.08,-80,1
1741966407,2025-03-14 16:33,100.00,979.38,1009.26,248,5.14,5.14,-82,1
1741966707,2025-03-14 16:38,100.00,979.39,1009.27,248,5.12,5.12,-80,1
1741967007,2025-03-14 16:43,100.00,979.44,1009.32,248,5.01,5.01,-80,1
1741967307,2025-03-14 16:48,100.00,979.47,1009.35,248,4.98,4.98,-80,1
1741967607,2025-03-14 16:53,100.00,979.50,1009.38,248,5.03,5.03,-79,1
1741967907,2025-03-14 16:58,100.00,979.50,1009.38,248,4.94,4.94,-80,1
1741968207,2025-03-14 17:03,100.00,979.52,1009.40,248,4.76,4.76,-79,1
1741968507,2025-03-14 17:08,100.00,979.53,1009.41,248,4.72,4.72,-79,1
1741968807,2025-03-14 17:13,100.00,979.60,1009.48,248,4.68,4.68,-82,1
1741969107,2025-03-14 17:18,100.00,979.62,1009.50,248,4.77,4.77,-81,1
1741969407,2025-03-14 17:23,100.00,979.65,1009.53,248,4.61,4.61,-81,1
1741969707,2025-03-14 17:28,100.00,979.62,1009.50,248,4.50,4.50,-80,1
1741970007,2025-03-14 17:33,100.00,979.65,1009.53,248,4.44,4.44,-80,1
1741970307,2025-03-14 17:38,100.00,979.69,1009.57,248,4.40,4.40,-79,1
1741970607,2025-03-14 17:43,100.00,979.72,1009.60,248,4.40,4.40,-80,1
1741970907,2025-03-14 17:48,100.00,979.72,1009.60,248,4.41,4.41,-81,1
1741971207,2025-03-14 17:53,100.00,979.75,1009.62,248,4.34,4.34,-79,1
1741971507,2025-03-14 17:58,100.00,979.77,1009.65,248,4.32,4.32,-79,1
1741971807,2025-03-14 18:03,100.00,979.76,1009.64,248,4.24,4.24,-80,1
1741972107,2025-03-14 18:08,100.00,979.73,1009.61,248,4.15,4.15,-79,1
1741972407,2025-03-14 18:13,100.00,979.80,1009.68,248,4.14,4.14,-78,1
1741972708,2025-03-14 18:18,100.00,979.89,1009.77,248,4.05,4.05,-80,1
1741973008,2025-03-14 18:23,100.00,979.93,1009.81,248,4.04,4.04,-79,1
1741973308,2025-03-14 18:28,100.00,979.95,1009.83,248,4.06,4.06,-79,1
1741973608,2025-03-14 18:33,100.00,980.00,1009.88,248,4.05,4.05,-81,1
1741973908,2025-03-14 18:38,100.00,979.93,1009.81,248,4.11,4.11,-79,1
1741974208,2025-03-14 18:43,100.00,979.97,1009.85,248,4.03,4.03,-79,1
1741974508,2025-03-14 18:48,100.00,979.96,1009.84,248,4.03,4.03,-78,1
1741974808,2025-03-14 18:53,100.00,979.99,1009.87,248,3.97,3.97,-80,1
1741975108,2025-03-14 18:58,100.00,980.03,1009.91,248,3.95,3.95,-79,1
1741975408,2025-03-14 19:03,100.00,980.05,1009.93,248,3.87,3.87,-79,1
1741975708,2025-03-14 19:08,100.00,980.11,1009.99,248,3.90,3.90,-79,1
1741976008,2025-03-14 19:13,100.00,980.11,1009.99,248,3.90,3.90,-78,1
1741976308,2025-03-14 19:18,100.00,980.10,1009.98,248,3.88,3.88,-79,1
1741976608,2025-03-14 19:23,100.00,980.13,1010.01,248,3.90,3.90,-79,1
1741976908,2025-03-14 19:28,100.00,980.08,1009.96,248,3.87,3.87,-80,1
1741977208,2025-03-14 19:33,100.00,980.12,1010.00,248,3.83,3.83,-79,1
1741977508,2025-03-14 19:38,100.00,980.15,1010.03,248,3.78,3.78,-79,1
1741977808,2025-03-14 19:43,100.00,980.21,1010.09,248,3.73,3.73,-79,1
1741978108,2025-03-14 19:48,100.00,980.30,1010.18,248,3.71,3.71,-79,1
1741978408,2025-03-14 19:53,100.00,980.36,1010.23,248,3.67,3.67,-80,1
1741978708,2025-03-14 19:58,100.00,980.42,1010.30,248,3.64,3.64,-80,1
1741979008,2025-03-14 20:03,100.00,980.50,1010.37,248,3.61,3.61,-79,1
1741979309,2025-03-14 20:08,100.00,980.60,1010.48,248,3.58,3.58,-79,1
1741979609,2025-03-14 20:13,100.00,980.66,1010.54,248,3.61,3.61,-78,1
1741979909,2025-03-14 20:18,100.00,980.73,1010.61,248,3.66,3.66,-79,1
1741980209,2025-03-14 20:23,100.00,980.79,1010.67,248,3.57,3.57,-79,1
1741980509,2025-03-14 20:28,100.00,980.80,1010.68,248,3.54,3.54,-81,1
1741980809,2025-03-14 20:33,100.00,980.86,1010.74,248,3.52,3.52,-83,1
1741981109,2025-03-14 20:38,100.00,980.91,1010.79,248,3.59,3.59,-81,1
1741981409,2025-03-14 20:43,100.00,980.89,1010.77,248,3.58,3.58,-80,1
1741981709,2025-03-14 20:48,100.00,980.97,1010.85,248,3.55,3.55,-81,1
1741982009,2025-03-14 20:53,100.00,980.98,1010.86,248,3.53,3.53,-80,1
1741982309,2025-03-14 20:58,100.00,981.02,1010.90,248,3.50,3.50,-80,1
1741982609,2025-03-14 21:03,100.00,981.05,1010.93,248,3.48,3.48,-80,1
1741982909,2025-03-14 21:08,100.00,981.11,1010.99,248,3.43,3.43,-80,1
1741983209,2025-03-14 21:13,100.00,981.11,1010.99,248,3.44,3.44,-80,1
1741983509,2025-03-14 21:18,100.00,981.06,1010.94,248,3.47,3.47,-83,1
1741983809,2025-03-14 21:23,100.00,980.99,1010.87,248,3.44,3.44,-81,1
1741984109,2025-03-14 21:28,100.00,981.06,1010.94,248,3.41,3.41,-81,1
1741984409,2025-03-14 21:33,100.00,980.97,1010.85,248,3.39,3.39,-81,1
1741984709,2025-03-14 21:38,100.00,981.20,1011.08,248,3.40,3.40,-80,1
1741985010,2025-03-14 21:43,100.00,981.33,1011.21,248,3.40,3.40,-80,1
1741985310,2025-03-14 21:48,100.00,981.48,1011.36,248,3.40,3.40,-82,1
1741985610,2025-03-14 21:53,100.00,981.55,1011.43,248,3.46,3.46,-80,1
1741985910,2025-03-14 21:58,100.00,981.77,1011.65,248,3.43,3.43,-81,1
1741986210,2025-03-14 22:03,100.00,981.96,1011.84,248,3.52,3.52,-81,1
1741986510,2025-03-14 22:08,100.00,981.88,1011.76,248,3.56,3.56,-80,1
1741986810,2025-03-14 22:13,100.00,981.95,1011.83,248,3.55,3.55,-81,1
1741987110,2025-03-14 22:18,100.00,982.08,1011.96,248,3.53,3.53,-80,1
1741987410,2025-03-14 22:23,100.00,982.03,1011.91,248,3.51,3.51,-80,1
1741987710,2025-03-14 22:28,100.00,982.20,1012.08,248,3.44,3.44,-80,1
1741988010,2025-03-14 22:33,100.00,982.41,1012.29,248,3.50,3.50,-80,1
1741988310,2025-03-14 22:38,100.00,982.53,1012.41,248,3.53,3.53,-79,1
1741988610,2025-03-14 22:43,100.00,982.57,1012.45,248,3.53,3.53,-80,1
1741988910,2025-03-14 22:48,100.00,982.63,1012.51,248,3.55,3.55,-80,1
1741989210,2025-03-14 22:53,100.00,982.66,1012.54,248,3.51,3.51,-78,1
1741989510,2025-03-14 22:58,100.00,983.03,1012.91,248,3.46,3.46,-79,1
1741989810,2025-03-14 23:03,100.00,983.02,1012.90,248,3.50,3.50,-79,1
1741990110,2025-03-14 23:08,100.00,982.97,1012.85,248,3.55,3.55,-77,1
1741990410,2025-03-14 23:13,100.00,982.78,1012.66,248,3.59,3.59,-81,1
1741990711,2025-03-14 23:18,100.00,983.00,1012.88,248,3.57,3.57,-82,1
1741991011,2025-03-14 23:23,100.00,983.00,1012.88,248,3.60,3.60,-78,1
1741991311,2025-03-14 23:28,100.00,983.02,1012.90,248,3.58,3.58,-80,1
1741991611,2025-03-14 23:33,100.00,982.95,1012.83,248,3.59,3.59,-78,1
1741991911,2025-03-14 23:38,100.00,983.09,1012.97,248,3.60,3.60,-78,1
1741992211,2025-03-14 23:43,100.00,983.45,1013.33,248,3.60,3.60,-79,1
1741992511,2025-03-14 23:48,100.00,983.34,1013.22,248,3.61,3.61,-79,1
1741992811,2025-03-14 23:53,100.00,983.32,1013.20,248,3.54,3.54,-78,1
1741993111,2025-03-14 23:58,100.00,983.62,1013.50,248,3.54,3.54,-78,1