1741993411,2025-03-15 00:03,100.00,983.60,1013.48,248,3.54,3.54,-78,1
1741993711,2025-03-15 00:08,100.00,983.60,1013.48,248,3.48,3.48,-78,1
1741994011,2025-03-15 00:13,100.00,983.70,1013.58,248,3.33,3.33,-78,1
1741994311,2025-03-15 00:18,100.00,983.82,1013.70,248,3.30,3.30,-79,1
1741994611,2025-03-15 00:23,100.00,983.86,1013.74,248,3.27,3.27,-78,1
1741994911,2025-03-15 00:28,100.00,983.97,1013.85,248,3.33,3.33,-78,1
1741995211,2025-03-15 00:33,100.00,984.13,1014.01,248,3.41,3.41,-79,1
1741995511,2025-03-15 00:38,100.00,984.17,1014.05,248,3.36,3.36,-78,1
1741995811,2025-03-15 00:43,100.00,984.17,1014.04,248,3.35,3.35,-78,1
1741996111,2025-03-15 00:48,100.00,984.08,1013.96,248,3.31,3.31,-80,1
1741996411,2025-03-15 00:53,100.00,984.08,1013.95,248,3.19,3.19,-78,1
1741996711,2025-03-15 00:58,100.00,984.10,1013.98,248,3.14,3.14,-78,1
1741997011,2025-03-15 01:03,100.00,984.19,1014.07,248,3.09,3.09,-80,1
1741997311,2025-03-15 01:08,100.00,984.32,1014.19,248,3.12,3.12,-78,1
1741997612,2025-03-15 01:13,100.00,984.42,1014.30,248,3.12,3.12,-78,1
1741997912,2025-03-15 01:18,100.00,984.54,1014.42,248,3.12,3.12,-78,1
1741998212,2025-03-15 01:23,100.00,984.65,1014.53,248,3.11,3.11,-78,1
1741998512,2025-03-15 01:28,100.00,984.80,1014.68,248,3.03,3.03,-79,1
1741998812,2025-03-15 01:33,100.00,984.83,1014.71,248,2.92,2.92,-80,1
1741999112,2025-03-15 01:38,100.00,984.97,1014.85,248,2.88,2.88,-78,1
1741999412,2025-03-15 01:43,100.00,985.17,1015.05,248,2.91,2.91,-78,1
1741999712,2025-03-15 01:48,100.00,985.12,1014.99,248,2.97,2.97,-78,1
1742000012,2025-03-15 01:53,100.00,984.98,1014.86,248,2.98,2.98,-78,1
1742000312,2025-03-15 01:58,100.00,984.93,1014.81,248,2.94,2.94,-78,1
1742000612,2025-03-15 02:03,100.00,984.87,1014.75,248,2.91,2.91,-80,1
1742000912,2025-03-15 02:08,100.00,984.85,1014.73,248,2.85,2.85,-78,1
1742001212,2025-03-15 02:13,100.00,984.88,1014.76,248,2.82,2.82,-79,1
1742001512,2025-03-15 02:18,100.00,984.89,1014.77,248,2.81,2.81,-80,1
1742001812,2025-03-15 02:23,100.00,984.95,1014.83,248,2.82,2.82,-78,1
1742002112,2025-03-15 02:28,100.00,985.06,1014.93,248,2.82,2.82,-78,1
1742002412,2025-03-15 02:33,100.00,985.16,1015.04,248,2.75,2.75,-78,1
1742002712,2025-03-15 02:38,100.00,985.20,1015.08,248,2.79,2.79,-78,1
1742003013,2025-03-15 02:43,100.00,985.26,1015.14,248,2.81,2.81,-79,1
1742003313,2025-03-15 02:48,100.00,985.29,1015.17,248,2.82,2.82,-80,1
1742003613,2025-03-15 02:53,100.00,985.29,1015.17,248,2.70,2.70,-77,1
1742003913,2025-03-15 02:58,100.00,985.30,1015.18,248,2.67,2.67,-78,1
1742004213,2025-03-15 03:03,100.00,985.23,1015.11,248,2.64,2.64,-79,1
1742004513,2025-03-15 03:08,100.00,985.16,1015.04,248,2.63,2.63,-78,1
1742004813,2025-03-15 03:13,100.00,985.13,1015.01,248,2.61,2.61,-78,1
1742005113,2025-03-15 03:18,100.00,985.08,1014.96,248,2.59,2.59,-79,1
1742005413,2025-03-15 03:23,100.00,985.00,1014.88,248,2.65,2.65,-78,1
1742005713,2025-03-15 03:28,100.00,985.00,1014.88,248,2.69,2.69,-78,1
1742006013,2025-03-15 03:33,100.00,985.11,1014.99,248,2.71,2.71,-79,1
1742006313,2025-03-15 03:38,100.00,985.16,1015.04,248,2.80,2.80,-78,1
1742006613,2025-03-15 03:43,100.00,985.32,1015.20,248,2.74,2.74,-78,1
1742006913,2025-03-15 03:48,100.00,985.45,1015.33,248,2.74,2.74,-79,1
1742007213,2025-03-15 03:53,100.00,985.50,1015.38,248,2.75,2.75,-79,1
1742007513,2025-03-15 03:58,100.00,985.67,1015.55,248,2.78,2.78,-78,1
1742007813,2025-03-15 04:03,100.00,985.79,1015.67,248,2.81,2.81,-79,1
1742008113,2025-03-15 04:08,100.00,985.96,1015.84,248,2.82,2.82,-79,1
1742008413,2025-03-15 04:13,100.00,986.10,1015.98,248,2.77,2.77,-79,1
1742008713,2025-03-15 04:18,100.00,986.32,1016.20,248,2.76,2.76,-80,1
1742009013,2025-03-15 04:23,100.00,986.41,1016.29,248,2.71,2.71,-80,1
1742009314,2025-03-15 04:28,100.00,986.38,1016.26,248,2.78,2.78,-79,1
1742009614,2025-03-15 04:33,100.00,986.31,1016.19,248,2.75,2.75,-79,1
1742009914,2025-03-15 04:38,100.00,986.27,1016.15,248,2.79,2.79,-79,1
1742010214,2025-03-15 04:43,100.00,986.34,1016.22,248,2.80,2.80,-78,1
1742010514,2025-03-15 04:48,100.00,986.32,1016.20,248,2.75,2.75,-80,1
1742010814,2025-03-15 04:53,100.00,986.34,1016.22,248,2.79,2.79,-78,1
1742011114,2025-03-15 04:58,100.00,986.32,1016.20,248,2.84,2.84,-79,1
1742011414,2025-03-15 05:03,100.00,986.29,1016.17,248,2.82,2.82,-79,1
1742011714,2025-03-15 05:08,100.00,986.22,1016.10,248,2.75,2.75,-79,1
1742012014,2025-03-15 05:13,100.00,986.24,1016.12,248,2.67,2.67,-78,1
1742012314,2025-03-15 05:18,100.00,986.28,1016.16,248,2.64,2.64,-79,1
1742012614,2025-03-15 05:23,100.00,986.35,1016.23,248,2.60,2.60,-78,1
1742012914,2025-03-15 05:28,100.00,986.47,1016.35,248,2.64,2.64,-78,1
1742013214,2025-03-15 05:33,100.00,986.48,1016.36,248,2.64,2.64,-79,1
1742013514,2025-03-15 05:38,100.00,986.73,1016.61,248,2.46,2.46,-78,1
1742013814,2025-03-15 05:43,100.00,986.77,1016.65,248,2.35,2.35,-79,1
1742014114,2025-03-15 05:48,100.00,986.90,1016.78,248,2.34,2.34,-79,1
1742014414,2025-03-15 05:53,100.00,986.91,1016.79,248,2.30,2.30,-78,1
1742014714,2025-03-15 05:58,100.00,986.94,1016.82,248,2.24,2.24,-78,1
1742015014,2025-03-15 06:03,100.00,987.02,1016.90,248,2.25,2.25,-79,1
1742015314,2025-03-15 06:08,100.00,987.12,1017.00,248,2.28,2.28,-78,1
1742015615,2025-03-15 06:13,100.00,987.21,1017.09,248,2.34,2.34,-78,1
1742015915,2025-03-15 06:18,100.00,987.31,1017.19,248,2.46,2.46,-79,1
1742016215,2025-03-15 06:23,100.00,987.38,1017.26,248,2.49,2.49,-78,1
1742016515,2025-03-15 06:28,100.00,987.39,1017.27,248,2.57,2.57,-78,1
1742016815,2025-03-15 06:33,100.00,987.49,1017.37,248,2.62,2.62,-78,1
1742017115,2025-03-15 06:38,100.00,987.62,1017.50,248,2.56,2.56,-79,1
1742017415,2025-03-15 06:43,100.00,987.71,1017.58,248,2.66,2.66,-78,1
1742017715,2025-03-15 06:48,100.00,987.85,1017.73,248,2.64,2.64,-80,1
1742018015,2025-03-15 06:53,100.00,987.98,1017.86,248,2.54,2.54,-78,1
1742018315,2025-03-15 06:58,100.00,988.06,1017.94,248,2.61,2.61,-78,1
1742018615,2025-03-15 07:03,100.00,988.02,1017.90,248,2.64,2.64,-78,1
1742018915,2025-03-15 07:08,100.00,988.05,1017.93,248,2.68,2.68,-78,1
1742019215,2025-03-15 07:13,100.00,988.16,1018.04,248,2.74,2.74,-78,1
1742019515,2025-03-15 07:18,100.00,988.28,1018.16,248,2.73,2.73,-79,1
1742019815,2025-03-15 07:23,100.00,988.35,1018.23,248,2.78,2.78,-78,1
1742020115,2025-03-15 07:28,100.00,988.37,1018.25,248,2.84,2.84,-79,1
1742020415,2025-03-15 07:33,100.00,988.49,1018.37,248,2.83,2.83,-78,1
1742020715,2025-03-15 07:38,100.00,988.54,1018.42,248,2.80,2.80,-78,1
1742021015,2025-03-15 07:43,99.57,988.66,1018.54,248,2.69,2.63,-78,1
1742021315,2025-03-15 07:48,99.12,988.62,1018.50,248,2.79,2.67,-80,1
1742021616,2025-03-15 07:53,98.67,988.70,1018.58,248,2.79,2.60,-78,1
1742021916,2025-03-15 07:58,98.07,988.71,1018.59,248,2.85,2.58,-78,1
1742022216,2025-03-15 08:03,97.50,988.73,1018.61,248,2.86,2.50,-80,1
1742022516,2025-03-15 08:08,96.67,988.74,1018.62,248,2.83,2.35,-80,1
1742022816,2025-03-15 08:13,95.96,988.63,1018.51,248,2.90,2.32,-81,1
1742023116,2025-03-15 08:18,95.35,988.62,1018.50,248,3.01,2.34,-81,1
1742023416,2025-03-15 08:23,94.86,988.66,1018.54,248,3.21,2.47,-80,1
1742023716,2025-03-15 08:28,94.45,988.72,1018.60,248,3.36,2.55,-80,1
1742024016,2025-03-15 08:33,94.14,988.70,1018.58,248,3.54,2.69,-80,1
1742024316,2025-03-15 08:38,93.90,988.77,1018.65,248,3.66,2.77,-80,1
1742024618,2025-03-15 08:43,93.58,988.71,1018.59,248,3.74,2.80,-80,1
1742024918,2025-03-15 08:48,92.98,988.79,1018.67,248,3.64,2.61,-80,1
1742025218,2025-03-15 08:53,92.35,988.86,1018.74,248,3.65,2.53,-80,1
1742025518,2025-03-15 08:58,91.83,988.98,1018.86,248,3.69,2.49,-81,1
1742025818,2025-03-15 09:03,91.40,989.09,1018.97,248,3.75,2.48,-81,1
1742026118,2025-03-15 09:08,91.02,989.23,1019.11,248,3.92,2.59,-81,1
1742026418,2025-03-15 09:13,90.63,989.24,1019.12,248,4.08,2.69,-80,1
1742026718,2025-03-15 09:18,90.19,989.26,1019.14,248,4.01,2.55,-81,1
1742027018,2025-03-15 09:23,89.74,989.34,1019.22,248,4.12,2.59,-80,1
1742027318,2025-03-15 09:28,89.27,989.34,1019.22,248,4.12,2.51,-80,1
1742027618,2025-03-15 09:33,88.81,989.35,1019.23,248,4.17,2.49,-80,1
1742027918,2025-03-15 09:38,88.22,989.37,1019.25,248,4.13,2.36,-79,1
1742028218,2025-03-15 09:43,87.82,989.39,1019.27,248,4.28,2.44,-80,1
1742028518,2025-03-15 09:48,87.39,989.38,1019.26,248,4.35,2.44,-80,1
1742028818,2025-03-15 09:53,86.85,989.53,1019.41,248,4.38,2.38,-80,1
1742029118,2025-03-15 09:58,86.51,989.56,1019.44,248,4.58,2.53,-79,1
1742029418,2025-03-15 10:03,86.12,989.63,1019.51,248,4.77,2.65,-79,1
1742029718,2025-03-15 10:08,85.73,989.65,1019.53,248,4.89,2.70,-80,1
1742030018,2025-03-15 10:13,85.46,989.69,1019.57,248,5.05,2.82,-80,1
1742030319,2025-03-15 10:18,84.98,989.73,1019.61,248,5.05,2.74,-80,1
1742030619,2025-03-15 10:23,84.61,989.78,1019.66,248,5.04,2.67,-80,1
1742030919,2025-03-15 10:28,84.27,989.70,1019.58,248,5.15,2.72,-81,1
1742031219,2025-03-15 10:33,83.81,989.67,1019.55,248,5.09,2.58,-80,1
1742031519,2025-03-15 10:38,83.64,989.67,1019.55,248,5.40,2.86,-80,1
1742031819,2025-03-15 10:43,83.45,989.73,1019.61,248,5.88,3.30,-80,1
1742032119,2025-03-15 10:48,83.00,989.71,1019.59,248,5.89,3.23,-80,1
1742032419,2025-03-15 10:53,82.56,989.67,1019.55,248,5.79,3.06,-80,1
1742032719,2025-03-15 10:58,82.02,989.72,1019.60,248,5.64,2.82,-80,1
1742033019,2025-03-15 11:03,81.63,989.64,1019.52,248,5.50,2.61,-80,1
1742033319,2025-03-15 11:08,81.09,989.59,1019.47,248,5.24,2.26,-79,1
1742033619,2025-03-15 11:13,80.76,989.48,1019.36,248,5.26,2.23,-80,1
1742033919,2025-03-15 11:18,80.34,989.46,1019.34,248,5.18,2.08,-80,1
1742034219,2025-03-15 11:23,80.03,989.50,1019.38,248,5.24,2.08,-80,1
1742034519,2025-03-15 11:28,79.72,989.63,1019.51,248,5.25,2.04,-80,1
1742034819,2025-03-15 11:33,79.43,989.65,1019.53,248,5.27,2.01,-80,1
1742035119,2025-03-15 11:38,79.17,989.72,1019.60,248,5.32,2.01,-80,1
1742035419,2025-03-15 11:43,79.01,989.74,1019.62,248,5.39,2.05,-80,1
1742035719,2025-03-15 11:48,78.87,989.73,1019.61,248,5.59,2.22,-80,1
1742036019,2025-03-15 11:53,78.65,989.74,1019.62,248,5.68,2.27,-80,1
1742036319,2025-03-15 11:58,78.49,989.72,1019.60,248,5.72,2.28,-80,1
1742036619,2025-03-15 12:03,78.24,989.81,1019.69,248,5.68,2.19,-80,1
1742036920,2025-03-15 12:08,78.07,989.78,1019.66,248,5.81,2.29,-79,1
1742037220,2025-03-15 12:13,77.77,989.76,1019.63,248,5.73,2.16,-80,1
1742037520,2025-03-15 12:18,77.52,989.74,1019.62,248,5.77,2.15,-80,1
1742037820,2025-03-15 12:23,77.25,989.74,1019.62,248,5.82,2.15,-80,1
1742038120,2025-03-15 12:28,77.03,989.70,1019.58,248,5.85,2.14,-80,1
1742038420,2025-03-15 12:33,76.77,989.72,1019.60,248,5.86,2.10,-79,1
1742038720,2025-03-15 12:38,76.44,989.71,1019.59,248,5.81,1.99,-80,1
1742039020,2025-03-15 12:43,76.21,989.69,1019.57,248,5.80,1.94,-80,1
1742039320,2025-03-15 12:48,75.97,989.63,1019.51,248,5.84,1.93,-80,1
1742039620,2025-03-15 12:53,75.68,989.61,1019.49,248,5.83,1.87,-79,1
1742039920,2025-03-15 12:58,75.54,989.52,1019.40,248,6.03,2.04,-79,1
1742040220,2025-03-15 13:03,75.16,989.50,1019.38,248,5.98,1.92,-80,1
1742040520,2025-03-15 13:08,74.80,989.55,1019.43,248,5.90,1.78,-79,1
1742040820,2025-03-15 13:13,74.58,989.53,1019.41,248,6.04,1.87,-78,1
1742041120,2025-03-15 13:18,74.13,989.58,1019.46,248,5.87,1.62,-80,1
1742041420,2025-03-15 13:23,73.87,989.59,1019.47,248,5.88,1.58,-79,1
1742041720,2025-03-15 13:28,73.71,989.61,1019.49,248,6.06,1.73,-79,1
1742042020,2025-03-15 13:33,73.37,989.59,1019.47,248,5.99,1.59,-78,1
1742042320,2025-03-15 13:38,73.19,989.63,1019.51,248,6.09,1.66,-79,1
1742042621,2025-03-15 13:43,72.92,989.65,1019.52,248,6.10,1.61,-79,1
1742042921,2025-03-15 13:48,72.48,989.67,1019.55,248,5.92,1.36,-80,1
1742043221,2025-03-15 13:53,72.25,989.69,1019.57,248,5.91,1.30,-79,1
1742043521,2025-03-15 13:58,72.08,989.64,1019.52,248,5.85,1.21,-79,1
1742043821,2025-03-15 14:03,71.84,989.64,1019.52,248,5.81,1.13,-80,1
1742044121,2025-03-15 14:08,71.70,989.60,1019.48,248,5.81,1.10,-79,1
1742044421,2025-03-15 14:13,71.44,989.52,1019.40,248,5.75,0.99,-79,1
1742044721,2025-03-15 14:18,71.31,989.57,1019.45,248,5.77,0.98,-80,1
1742045021,2025-03-15 14:23,71.14,989.48,1019.36,248,5.80,0.98,-79,1
1742045321,2025-03-15 14:28,70.99,989.59,1019.47,248,5.80,0.95,-79,1
1742045621,2025-03-15 14:33,70.76,989.63,1019.51,248,5.75,0.86,-81,1
1742045921,2025-03-15 14:38,70.64,989.60,1019.48,248,5.73,0.82,-79,1
1742046221,2025-03-15 14:43,70.48,989.62,1019.50,248,5.74,0.79,-79,1
1742046521,2025-03-15 14:48,70.22,989.71,1019.59,248,5.56,0.57,-79,1
1742046821,2025-03-15 14:53,70.00,989.59,1019.47,248,5.41,0.38,-79,1
1742047121,2025-03-15 14:58,69.93,989.66,1019.54,248,5.49,0.44,-80,1
1742047421,2025-03-15 15:03,69.80,989.67,1019.55,248,5.53,0.46,-80,1
1742047721,2025-03-15 15:08,69.71,989.65,1019.53,248,5.56,0.47,-80,1
1742048021,2025-03-15 15:13,69.58,989.66,1019.54,248,5.55,0.43,-80,1
1742048321,2025-03-15 15:18,69.43,989.68,1019.56,248,5.51,0.36,-81,1
1742048621,2025-03-15 15:23,69.27,989.63,1019.51,248,5.43,0.26,-80,1
1742048921,2025-03-15 15:28,69.15,989.68,1019.56,248,5.43,0.23,-80,1
1742049221,2025-03-15 15:33,69.64,989.65,1019.53,248,5.37,0.27,-80,1
1742049521,2025-03-15 15:38,69.25,989.62,1019.50,248,5.37,0.19,-80,1
1742049821,2025-03-15 15:43,68.58,989.62,1019.50,248,5.32,0.01,-80,1
1742050121,2025-03-15 15:48,68.43,989.59,1019.47,248,5.36,0.02,-79,1
1742050421,2025-03-15 15:53,68.12,989.65,1019.53,248,5.32,-0.08,-79,1
1742050722,2025-03-15 15:58,67.91,989.57,1019.45,248,5.17,-0.27,-79,1
1742051022,2025-03-15 16:03,67.74,989.53,1019.41,248,5.13,-0.34,-80,1
1742051322,2025-03-15 16:08,67.62,989.51,1019.39,248,5.10,-0.39,-79,1
1742051622,2025-03-15 16:13,67.52,989.44,1019.32,248,5.09,-0.42,-80,1
1742051922,2025-03-15 16:18,67.29,989.48,1019.36,248,4.96,-0.59,-79,1
1742052222,2025-03-15 16:23,67.10,989.44,1019.32,248,4.86,-0.73,-79,1
1742052522,2025-03-15 16:28,67.03,989.45,1019.33,248,4.86,-0.74,-79,1
1742052822,2025-03-15 16:33,66.95,989.40,1019.28,248,4.85,-0.77,-80,1
1742053122,2025-03-15 16:38,66.94,989.47,1019.35,248,4.87,-0.75,-79,1
1742053422,2025-03-15 16:43,66.95,989.45,1019.33,248,4.92,-0.70,-79,1
1742053722,2025-03-15 16:48,66.81,989.48,1019.36,248,4.81,-0.83,-80,1
1742054022,2025-03-15 16:53,66.74,989.56,1019.43,248,4.69,-0.96,-80,1
1742054322,2025-03-15 16:58,66.64,989.62,1019.49,248,4.56,-1.11,-79,1
1742054622,2025-03-15 17:03,66.62,989.61,1019.49,248,4.52,-1.15,-79,1
1742054922,2025-03-15 17:08,66.54,989.61,1019.49,248,4.38,-1.30,-78,1
1742055222,2025-03-15 17:13,66.52,989.64,1019.52,248,4.32,-1.36,-79,1
1742055522,2025-03-15 17:18,66.54,989.61,1019.49,248,4.26,-1.42,-79,1
1742055823,2025-03-15 17:23,66.53,989.70,1019.58,248,4.16,-1.51,-79,1
1742056123,2025-03-15 17:28,66.47,989.75,1019.63,248,4.04,-1.64,-79,1
1742056423,2025-03-15 17:33,66.50,989.86,1019.73,248,3.96,-1.71,-79,1
1742056723,2025-03-15 17:38,66.52,989.92,1019.80,248,3.84,-1.82,-79,1
1742057023,2025-03-15 17:43,66.51,989.99,1019.87,248,3.73,-1.93,-80,1
1742057323,2025-03-15 17:48,66.55,989.99,1019.87,248,3.65,-2.00,-79,1
1742057623,2025-03-15 17:53,66.59,990.00,1019.88,248,3.53,-2.10,-79,1
1742057923,2025-03-15 17:58,66.66,990.09,1019.97,248,3.47,-2.15,-79,1
1742058223,2025-03-15 18:03,66.75,990.06,1019.93,248,3.42,-2.18,-80,1
1742058523,2025-03-15 18:08,66.84,990.08,1019.96,248,3.35,-2.23,-79,1
1742058823,2025-03-15 18:13,66.92,990.17,1020.05,248,3.27,-2.28,-79,1
1742059123,2025-03-15 18:18,67.03,990.24,1020.12,248,3.22,-2.31,-79,1
1742059423,2025-03-15 18:23,67.14,990.23,1020.11,248,3.14,-2.36,-79,1
1742059723,2025-03-15 18:28,67.28,990.21,1020.09,248,3.12,-2.36,-79,1
1742060023,2025-03-15 18:33,67.46,990.21,1020.09,248,3.10,-2.34,-80,1
1742060323,2025-03-15 18:38,67.65,990.19,1020.07,248,3.08,-2.32,-79,1
1742060623,2025-03-15 18:43,67.88,990.14,1020.02,248,3.04,-2.31,-80,1
1742060923,2025-03-15 18:48,68.06,990.09,1019.97,248,2.92,-2.39,-79,1
1742061223,2025-03-15 18:53,68.30,990.06,1019.94,248,2.81,-2.45,-79,1
1742061523,2025-03-15 18:58,68.56,990.07,1019.95,248,2.76,-2.45,-79,1
1742061823,2025-03-15 19:03,68.86,990.06,1019.94,248,2.71,-2.44,-79,1
1742062123,2025-03-15 19:08,69.19,990.02,1019.90,248,2.70,-2.38,-79,1
1742062423,2025-03-15 19:13,69.53,989.98,1019.86,248,2.62,-2.39,-79,1
1742062723,2025-03-15 19:18,69.91,989.96,1019.83,248,2.61,-2.33,-80,1
1742063024,2025-03-15 19:23,70.31,989.99,1019.87,248,2.62,-2.24,-80,1
1742063324,2025-03-15 19:28,70.70,990.04,1019.92,248,2.61,-2.17,-80,1
1742063624,2025-03-15 19:33,71.07,990.07,1019.95,248,2.57,-2.14,-79,1
1742063924,2025-03-15 19:38,71.42,990.05,1019.93,248,2.56,-2.09,-80,1
1742064224,2025-03-15 19:43,71.73,990.00,1019.88,248,2.47,-2.11,-79,1
1742064524,2025-03-15 19:48,72.07,990.02,1019.90,248,2.44,-2.08,-79,1
1742064824,2025-03-15 19:53,72.36,990.01,1019.89,248,2.41,-2.05,-84,1
1742065124,2025-03-15 19:58,72.65,990.02,1019.90,248,2.38,-2.03,-79,1
1742065424,2025-03-15 20:03,72.93,990.09,1019.97,248,2.39,-1.97,-78,1
1742065724,2025-03-15 20:08,73.16,990.11,1019.99,248,2.33,-1.98,-79,1
1742066024,2025-03-15 20:13,73.36,990.14,1020.02,248,2.12,-2.15,-79,1
1742066324,2025-03-15 20:18,73.60,990.17,1020.05,248,1.99,-2.23,-79,1
1742066624,2025-03-15 20:23,73.94,990.20,1020.08,248,2.05,-2.11,-80,1
1742066924,2025-03-15 20:28,74.31,990.18,1020.05,248,2.16,-1.93,-79,1
1742067224,2025-03-15 20:33,74.68,990.15,1020.03,248,2.12,-1.90,-80,1
1742067524,2025-03-15 20:38,75.02,990.21,1020.08,248,2.14,-1.82,-79,1
1742067824,2025-03-15 20:43,75.33,990.23,1020.11,248,2.00,-1.91,-79,1
1742068124,2025-03-15 20:48,75.63,990.25,1020.13,248,1.85,-2.00,-80,1
1742068424,2025-03-15 20:53,75.99,990.35,1020.23,248,1.83,-1.95,-79,1
1742068724,2025-03-15 20:58,76.36,990.37,1020.25,248,1.65,-2.06,-80,1
1742069024,2025-03-15 21:03,76.67,990.44,1020.32,248,1.53,-2.12,-79,1
1742069324,2025-03-15 21:08,77.06,990.47,1020.35,248,1.43,-2.15,-79,1
1742069624,2025-03-15 21:13,77.53,990.53,1020.41,248,1.39,-2.11,-79,1
1742069924,2025-03-15 21:18,78.05,990.52,1020.40,248,1.39,-2.02,-79,1
1742070225,2025-03-15 21:23,78.60,990.48,1020.36,248,1.36,-1.95,-80,1
1742070525,2025-03-15 21:28,79.18,990.43,1020.31,248,1.36,-1.85,-79,1
1742070825,2025-03-15 21:33,79.72,990.44,1020.32,248,1.25,-1.87,-79,1
1742071125,2025-03-15 21:38,80.27,990.48,1020.36,248,1.14,-1.88,-79,1
1742071425,2025-03-15 21:43,80.76,990.46,1020.34,248,0.99,-1.94,-79,1
1742071725,2025-03-15 21:48,81.29,990.43,1020.31,248,0.90,-1.94,-79,1
1742072025,2025-03-15 21:53,81.88,990.43,1020.31,248,0.85,-1.89,-79,1
1742072325,2025-03-15 21:58,82.52,990.47,1020.35,248,0.90,-1.74,-79,1
1742072625,2025-03-15 22:03,83.16,990.52,1020.40,248,1.00,-1.54,-79,1
1742072925,2025-03-15 22:08,83.60,990.50,1020.38,248,0.98,-1.48,-79,1
1742073225,2025-03-15 22:13,83.78,990.46,1020.34,248,0.81,-1.62,-80,1
1742073525,2025-03-15 22:18,83.93,990.47,1020.35,248,0.76,-1.65,-79,1
1742073825,2025-03-15 22:23,84.08,990.39,1020.27,248,0.71,-1.67,-79,1
1742074126,2025-03-15 22:28,84.26,990.39,1020.27,248,0.68,-1.67,-80,1
1742074426,2025-03-15 22:33,84.44,990.40,1020.28,248,0.59,-1.73,-79,1
1742074726,2025-03-15 22:38,84.63,990.36,1020.24,248,0.56,-1.73,-79,1
1742075026,2025-03-15 22:43,84.80,990.33,1020.21,248,0.48,-1.78,-79,1
1742075326,2025-03-15 22:48,84.96,990.30,1020.18,248,0.42,-1.81,-79,1
1742075626,2025-03-15 22:53,85.11,990.29,1020.17,248,0.33,-1.88,-79,1
1742075926,2025-03-15 22:58,85.22,990.24,1020.12,248,0.19,-2.00,-79,1
1742076226,2025-03-15 23:03,85.41,990.20,1020.07,248,0.09,-2.07,-80,1
1742076526,2025-03-15 23:08,85.71,990.19,1020.07,248,0.05,-2.06,-79,1
1742076826,2025-03-15 23:13,86.04,990.18,1020.06,248,0.06,-2.00,-80,1
1742077126,2025-03-15 23:18,86.33,990.16,1020.04,248,-0.01,-2.02,-80,1
1742077426,2025-03-15 23:23,86.61,990.11,1019.99,248,-0.11,-2.08,-79,1
1742077726,2025-03-15 23:28,86.92,990.11,1019.99,248,-0.22,-2.14,-80,1
1742078026,2025-03-15 23:33,87.35,990.01,1019.88,248,-0.23,-2.08,-80,1
1742078326,2025-03-15 23:38,87.79,989.99,1019.87,248,-0.18,-1.96,-79,1
1742078626,2025-03-15 23:43,88.13,989.92,1019.80,248,-0.29,-2.02,-80,1
1742078926,2025-03-15 23:48,88.49,989.90,1019.78,248,-0.33,-2.00,-79,1
1742079226,2025-03-15 23:53,88.95,989.84,1019.72,248,-0.18,-1.78,-80,1
1742079526,2025-03-15 23:58,89.30,989.87,1019.75,248,-0.07,-1.62,-80,1