1742079826,2025-03-16 00:03,89.32,989.84,1019.72,248,-0.13,-1.68,-80,1
1742080126,2025-03-16 00:08,89.19,989.80,1019.68,248,-0.17,-1.74,-79,1
1742080427,2025-03-16 00:13,89.01,989.80,1019.68,248,-0.23,-1.82,-80,1
1742080727,2025-03-16 00:18,88.82,989.79,1019.67,248,-0.32,-1.94,-80,1
1742081027,2025-03-16 00:23,88.69,989.82,1019.70,248,-0.42,-2.06,-79,1
1742081327,2025-03-16 00:28,88.69,989.77,1019.65,248,-0.37,-2.01,-80,1
1742081627,2025-03-16 00:33,88.63,989.74,1019.62,248,-0.61,-2.26,-80,1
1742081927,2025-03-16 00:38,88.77,989.67,1019.55,248,-0.64,-2.26,-79,1
1742082227,2025-03-16 00:43,89.08,989.73,1019.61,248,-0.47,-2.05,-79,1
1742082527,2025-03-16 00:48,89.25,989.71,1019.59,248,-0.42,-1.97,-79,1
1742082827,2025-03-16 00:53,89.23,989.68,1019.56,248,-0.46,-2.02,-79,1
1742083127,2025-03-16 00:58,89.12,989.68,1019.56,248,-0.53,-2.10,-79,1
1742083427,2025-03-16 01:03,88.96,989.69,1019.57,248,-0.58,-2.18,-80,1
1742083727,2025-03-16 01:08,88.76,989.67,1019.55,248,-0.67,-2.30,-80,1
1742084027,2025-03-16 01:13,88.56,989.59,1019.47,248,-0.76,-2.42,-79,1
1742084327,2025-03-16 01:18,88.34,989.55,1019.43,248,-0.89,-2.58,-80,1
1742084627,2025-03-16 01:23,88.20,989.50,1019.38,248,-0.92,-2.63,-79,1
1742084927,2025-03-16 01:28,88.16,989.43,1019.31,248,-0.90,-2.61,-79,1
1742085227,2025-03-16 01:33,88.03,989.35,1019.23,248,-1.05,-2.78,-80,1
1742085527,2025-03-16 01:38,88.03,989.30,1019.18,248,-1.08,-2.81,-79,1
1742085827,2025-03-16 01:43,88.16,989.25,1019.13,248,-1.03,-2.74,-78,1
1742086128,2025-03-16 01:48,88.15,989.23,1019.11,248,-1.17,-2.88,-79,1
1742086428,2025-03-16 01:53,88.09,989.26,1019.14,248,-1.45,-3.17,-79,1
1742086728,2025-03-16 01:58,88.25,989.33,1019.21,248,-1.50,-3.19,-79,1
1742087028,2025-03-16 02:03,88.58,989.39,1019.27,248,-1.53,-3.17,-79,1
1742087328,2025-03-16 02:08,88.94,989.39,1019.27,248,-1.53,-3.12,-79,1
1742087628,2025-03-16 02:13,89.29,989.38,1019.26,248,-1.62,-3.15,-79,1
1742087928,2025-03-16 02:18,89.65,989.34,1019.22,248,-1.59,-3.07,-80,1
1742088228,2025-03-16 02:23,90.01,989.31,1019.19,248,-1.54,-2.97,-79,1
1742088528,2025-03-16 02:28,90.32,989.20,1019.08,248,-1.40,-2.78,-79,1
1742088828,2025-03-16 02:33,90.39,989.07,1018.95,248,-1.42,-2.79,-80,1
1742089128,2025-03-16 02:38,90.30,989.07,1018.95,248,-1.46,-2.84,-79,1
1742089428,2025-03-16 02:43,90.17,989.04,1018.92,248,-1.49,-2.89,-79,1
1742089728,2025-03-16 02:48,90.00,989.05,1018.93,248,-1.56,-2.99,-79,1
1742090028,2025-03-16 02:53,89.75,989.02,1018.90,248,-1.65,-3.11,-79,1
1742090328,2025-03-16 02:58,89.54,989.02,1018.90,248,-1.67,-3.17,-79,1
1742090628,2025-03-16 03:03,89.35,988.98,1018.85,248,-1.64,-3.17,-79,1
1742090928,2025-03-16 03:08,89.16,988.98,1018.86,248,-1.67,-3.22,-78,1
1742091228,2025-03-16 03:13,88.99,988.99,1018.87,248,-1.72,-3.30,-79,1
1742091528,2025-03-16 03:18,88.89,988.99,1018.87,248,-1.74,-3.33,-80,1
1742091829,2025-03-16 03:23,88.76,988.98,1018.85,248,-1.87,-3.48,-80,1
1742092129,2025-03-16 03:28,88.70,988.97,1018.85,248,-2.13,-3.75,-80,1
1742092429,2025-03-16 03:33,88.81,988.99,1018.87,248,-2.19,-3.79,-80,1
1742092729,2025-03-16 03:38,89.03,989.03,1018.91,248,-2.22,-3.79,-80,1
1742093029,2025-03-16 03:43,89.36,988.98,1018.86,248,-2.20,-3.72,-80,1
1742093329,2025-03-16 03:48,89.78,988.90,1018.78,248,-1.99,-3.45,-79,1
1742093629,2025-03-16 03:53,89.98,988.91,1018.79,248,-2.01,-3.44,-80,1
1742093929,2025-03-16 03:58,89.98,988.87,1018.75,248,-2.24,-3.66,-79,1
1742094229,2025-03-16 04:03,89.96,988.94,1018.82,248,-2.43,-3.85,-79,1
1742094529,2025-03-16 04:08,89.94,988.98,1018.86,248,-2.59,-4.02,-79,1
1742094829,2025-03-16 04:13,89.98,989.03,1018.91,248,-2.60,-4.02,-79,1
1742095129,2025-03-16 04:18,90.10,989.05,1018.93,248,-2.55,-3.95,-79,1
1742095429,2025-03-16 04:23,90.20,989.09,1018.97,248,-2.57,-3.96,-79,1
1742095729,2025-03-16 04:28,90.32,989.08,1018.96,248,-2.35,-3.72,-79,1
1742096029,2025-03-16 04:33,90.19,989.08,1018.95,248,-2.46,-3.85,-80,1
1742096329,2025-03-16 04:38,90.02,989.06,1018.94,248,-2.54,-3.95,-79,1
1742096629,2025-03-16 04:43,89.93,989.01,1018.89,248,-2.59,-4.02,-79,1
1742096929,2025-03-16 04:48,89.93,988.98,1018.86,248,-2.55,-3.98,-80,1
1742097229,2025-03-16 04:53,89.99,988.98,1018.86,248,-2.37,-3.79,-80,1
1742097529,2025-03-16 04:58,89.85,988.97,1018.85,248,-2.41,-3.85,-80,1
1742097829,2025-03-16 05:03,89.42,988.92,1018.80,248,-2.51,-4.01,-80,1
1742098130,2025-03-16 05:08,88.89,988.91,1018.79,248,-2.61,-4.19,-80,1
1742098430,2025-03-16 05:13,88.27,988.90,1018.78,248,-2.82,-4.49,-79,1
1742098730,2025-03-16 05:18,87.72,988.89,1018.77,248,-2.95,-4.70,-80,1
1742099030,2025-03-16 05:23,87.24,988.92,1018.80,248,-2.99,-4.82,-80,1
1742099330,2025-03-16 05:28,86.87,988.94,1018.82,248,-3.06,-4.94,-80,1
1742099630,2025-03-16 05:33,86.61,988.93,1018.81,248,-3.18,-5.10,-79,1
1742099930,2025-03-16 05:38,86.44,988.96,1018.84,248,-3.17,-5.12,-79,1
1742100230,2025-03-16 05:43,86.39,988.99,1018.87,248,-3.11,-5.06,-80,1
1742100530,2025-03-16 05:48,86.36,988.97,1018.85,248,-3.05,-5.01,-80,1
1742100830,2025-03-16 05:53,86.27,989.09,1018.97,248,-3.22,-5.19,-80,1
1742101130,2025-03-16 05:58,86.25,989.15,1019.03,248,-3.32,-5.29,-80,1
1742101430,2025-03-16 06:03,86.35,989.19,1019.07,248,-3.29,-5.25,-80,1
1742101730,2025-03-16 06:08,86.59,989.23,1019.11,248,-3.17,-5.09,-79,1
1742102030,2025-03-16 06:13,87.06,989.23,1019.11,248,-2.63,-4.49,-80,1
1742102330,2025-03-16 06:18,87.41,989.27,1019.15,248,-2.05,-3.86,-81,1
1742102630,2025-03-16 06:23,87.74,989.23,1019.11,248,-1.06,-2.84,-80,1
1742102930,2025-03-16 06:28,88.00,989.22,1019.10,248,0.62,-1.14,-80,1
1742103231,2025-03-16 06:33,87.60,989.20,1019.07,248,1.78,-0.06,-80,1
1742103531,2025-03-16 06:38,86.65,989.23,1019.11,248,2.59,0.59,-80,1
1742103831,2025-03-16 06:43,85.47,989.24,1019.12,248,3.25,1.05,-80,1
1742104131,2025-03-16 06:48,84.33,989.33,1019.21,248,3.60,1.21,-80,1
1742104431,2025-03-16 06:53,83.40,989.38,1019.26,248,4.32,1.76,-80,1
1742104731,2025-03-16 06:58,82.60,989.41,1019.29,248,5.13,2.42,-81,1
1742105031,2025-03-16 07:03,81.37,989.34,1019.22,248,5.28,2.35,-80,1
1742105331,2025-03-16 07:08,80.57,989.39,1019.27,248,5.68,2.60,-80,1
1742105631,2025-03-16 07:13,79.97,989.36,1019.24,248,6.49,3.29,-81,1
1742105931,2025-03-16 07:18,79.39,989.39,1019.27,248,7.53,4.20,-80,1
1742106231,2025-03-16 07:23,78.48,989.47,1019.35,248,7.91,4.41,-81,1
1742106531,2025-03-16 07:28,77.69,989.51,1019.39,248,8.54,4.87,-81,1
1742106831,2025-03-16 07:33,76.94,989.51,1019.39,248,9.06,5.24,-81,1
1742107131,2025-03-16 07:38,76.12,989.49,1019.37,248,9.43,5.44,-81,1
1742107431,2025-03-16 07:43,75.37,989.49,1019.37,248,9.96,5.81,-81,1
1742107731,2025-03-16 07:48,74.58,989.54,1019.42,248,10.20,5.89,-82,1
1742108031,2025-03-16 07:53,73.94,989.55,1019.43,248,10.83,6.38,-81,1
1742108331,2025-03-16 07:58,73.19,989.55,1019.43,248,11.35,6.73,-81,1
1742108631,2025-03-16 08:03,72.49,989.55,1019.43,248,11.72,6.95,-81,1
1742108931,2025-03-16 08:08,71.78,989.46,1019.34,248,12.21,7.28,-80,1
1742109231,2025-03-16 08:13,71.12,989.40,1019.28,248,12.77,7.68,-80,1
1742109532,2025-03-16 08:18,70.27,989.36,1019.24,248,13.08,7.80,-80,1
1742109832,2025-03-16 08:23,69.48,989.37,1019.25,248,13.22,7.77,-81,1
1742110132,2025-03-16 08:28,68.76,989.42,1019.30,248,13.57,7.95,-82,1
1742110432,2025-03-16 08:33,68.09,989.38,1019.26,248,13.90,8.12,-81,1
1742110732,2025-03-16 08:38,67.46,989.36,1019.24,248,14.36,8.43,-81,1
1742111032,2025-03-16 08:43,66.74,989.31,1019.19,248,14.71,8.60,-80,1
1742111332,2025-03-16 08:48,65.93,989.36,1019.24,248,14.93,8.63,-80,1
1742111632,2025-03-16 08:53,65.05,989.32,1019.20,248,14.95,8.45,-80,1
1742111932,2025-03-16 08:58,64.14,989.34,1019.22,248,14.89,8.19,-80,1
1742112232,2025-03-16 09:03,63.41,989.24,1019.12,248,14.80,7.93,-81,1
1742112532,2025-03-16 09:08,62.95,989.16,1019.04,248,15.24,8.24,-81,1
1742112832,2025-03-16 09:13,62.27,989.05,1018.93,248,15.63,8.45,-81,1
1742113132,2025-03-16 09:18,61.69,989.16,1019.04,248,15.98,8.64,-81,1
1742113432,2025-03-16 09:23,60.58,989.10,1018.98,248,15.56,7.98,-81,1
1742113732,2025-03-16 09:28,60.05,989.04,1018.91,248,15.99,8.26,-80,1
1742114032,2025-03-16 09:33,59.49,988.97,1018.85,248,16.51,8.61,-80,1
1742114332,2025-03-16 09:38,58.07,988.96,1018.84,248,15.91,7.69,-81,1
1742114633,2025-03-16 09:43,57.40,988.83,1018.71,248,15.96,7.57,-81,1
1742114933,2025-03-16 09:48,56.90,988.75,1018.63,248,16.42,7.87,-81,1
1742115233,2025-03-16 09:53,56.13,988.75,1018.63,248,16.53,7.77,-81,1
1742115533,2025-03-16 09:58,55.56,988.71,1018.59,248,16.89,7.96,-81,1
1742115833,2025-03-16 10:03,54.71,988.69,1018.57,248,16.81,7.66,-81,1
1742116133,2025-03-16 10:08,54.25,988.73,1018.61,248,17.16,7.86,-80,1
1742116433,2025-03-16 10:13,53.65,988.67,1018.55,248,17.45,7.96,-81,1
1742116733,2025-03-16 10:18,52.91,988.67,1018.55,248,17.47,7.78,-80,1
1742117033,2025-03-16 10:23,52.09,988.59,1018.47,248,17.09,7.20,-81,1
1742117333,2025-03-16 10:28,51.59,988.55,1018.43,248,17.02,6.99,-80,1
1742117633,2025-03-16 10:33,51.04,988.53,1018.41,248,17.22,7.02,-81,1
1742117933,2025-03-16 10:38,50.37,988.41,1018.29,248,16.93,6.56,-81,1
1742118233,2025-03-16 10:43,50.01,988.43,1018.31,248,17.13,6.64,-80,1
1742118533,2025-03-16 10:48,49.58,988.41,1018.29,248,17.30,6.67,-81,1
1742119133,2025-03-16 10:58,48.65,988.18,1018.06,248,17.36,6.45,-79,1
1742119433,2025-03-16 11:03,47.94,988.18,1018.06,248,16.99,5.90,-80,1
1742119733,2025-03-16 11:08,47.42,988.12,1018.00,248,16.62,5.40,-79,1
1742120033,2025-03-16 11:13,47.12,988.10,1017.98,248,16.93,5.59,-80,1
1742120333,2025-03-16 11:18,46.69,988.07,1017.95,248,16.84,5.38,-80,1
1742120634,2025-03-16 11:23,46.09,987.98,1017.86,248,16.57,4.95,-81,1
1742120934,2025-03-16 11:28,45.72,988.01,1017.89,248,16.60,4.86,-79,1
1742121234,2025-03-16 11:33,45.24,987.96,1017.84,248,16.41,4.54,-80,1
1742121534,2025-03-16 11:38,44.98,987.93,1017.81,248,16.77,4.78,-80,1
1742121834,2025-03-16 11:43,44.48,987.92,1017.80,248,16.69,4.55,-80,1
1742122134,2025-03-16 11:48,44.11,987.74,1017.62,248,16.29,4.07,-79,1
1742122434,2025-03-16 11:53,43.81,987.76,1017.64,248,16.39,4.06,-80,1
1742122734,2025-03-16 11:58,43.71,987.68,1017.56,248,16.85,4.45,-79,1
1742123034,2025-03-16 12:03,43.21,987.66,1017.54,248,16.47,3.94,-80,1
1742123334,2025-03-16 12:08,42.67,987.58,1017.46,248,16.04,3.37,-80,1
1742123634,2025-03-16 12:13,42.19,987.57,1017.44,248,15.49,2.71,-80,1
1742123934,2025-03-16 12:18,41.75,987.63,1017.51,248,15.12,2.23,-80,1
1742124234,2025-03-16 12:23,41.56,987.58,1017.46,248,15.12,2.16,-79,1
1742124534,2025-03-16 12:28,41.23,987.57,1017.45,248,14.72,1.69,-79,1
1742124834,2025-03-16 12:33,41.00,987.50,1017.38,248,14.60,1.51,-79,1
1742125134,2025-03-16 12:38,40.71,987.48,1017.35,248,14.26,1.10,-79,1
1742125434,2025-03-16 12:43,40.36,987.40,1017.28,248,13.98,0.73,-80,1
1742125734,2025-03-16 12:48,40.08,987.36,1017.24,248,13.79,0.46,-80,1
1742126034,2025-03-16 12:53,39.17,987.30,1017.18,248,13.29,-0.30,-79,1
1742126334,2025-03-16 12:58,38.96,987.20,1017.08,248,13.07,-0.57,-79,1
1742126634,2025-03-16 13:03,38.96,987.19,1017.07,248,13.01,-0.63,-79,1
1742126934,2025-03-16 13:08,38.92,987.17,1017.05,248,12.79,-0.84,-79,1
1742127234,2025-03-16 13:13,38.84,987.07,1016.95,248,12.69,-0.96,-80,1
1742127534,2025-03-16 13:18,38.83,987.04,1016.92,248,12.56,-1.08,-80,1
1742127834,2025-03-16 13:23,38.78,986.97,1016.85,248,12.48,-1.17,-79,1
1742128134,2025-03-16 13:28,38.97,986.95,1016.83,248,12.59,-1.00,-79,1
1742128435,2025-03-16 13:33,39.16,986.92,1016.80,248,12.69,-0.84,-80,1
1742128735,2025-03-16 13:38,39.21,986.93,1016.81,248,12.77,-0.75,-80,1
1742129035,2025-03-16 13:43,39.06,986.82,1016.70,248,12.34,-1.19,-79,1
1742129335,2025-03-16 13:48,39.04,986.83,1016.71,248,12.22,-1.31,-79,1
1742129635,2025-03-16 13:53,38.99,986.81,1016.69,248,12.09,-1.44,-79,1
1742129935,2025-03-16 13:58,38.71,986.71,1016.59,248,11.71,-1.88,-80,1
1742130235,2025-03-16 14:03,38.64,986.68,1016.56,248,11.53,-2.07,-80,1
1742130535,2025-03-16 14:08,38.58,986.69,1016.57,248,11.47,-2.14,-80,1
1742130835,2025-03-16 14:13,38.58,986.69,1016.57,248,11.39,-2.22,-79,1
1742131138,2025-03-16 14:18,38.24,986.59,1016.47,248,11.15,-2.55,-80,1
1742131438,2025-03-16 14:23,38.10,986.55,1016.43,248,10.93,-2.80,-78,1
1742131738,2025-03-16 14:28,38.01,986.49,1016.37,248,10.91,-2.85,-80,1
1742132038,2025-03-16 14:33,37.88,986.42,1016.30,248,10.70,-3.08,-80,1
1742132338,2025-03-16 14:38,37.77,986.41,1016.29,248,10.60,-3.21,-79,1
1742132638,2025-03-16 14:43,37.76,986.34,1016.22,248,10.61,-3.20,-80,1
1742132938,2025-03-16 14:48,37.77,986.31,1016.19,248,10.62,-3.19,-79,1
1742133238,2025-03-16 14:53,37.66,986.27,1016.15,248,10.44,-3.39,-80,1
1742133538,2025-03-16 14:58,37.72,986.23,1016.11,248,10.43,-3.38,-80,1
1742133838,2025-03-16 15:03,37.66,986.16,1016.04,248,10.37,-3.45,-80,1
1742134138,2025-03-16 15:08,37.59,986.14,1016.02,248,10.31,-3.53,-80,1
1742134438,2025-03-16 15:13,37.72,986.13,1016.01,248,10.35,-3.45,-79,1
1742134738,2025-03-16 15:18,37.58,986.12,1015.99,248,10.07,-3.75,-80,1
1742135038,2025-03-16 15:23,37.67,986.07,1015.95,248,10.12,-3.67,-80,1
1742135338,2025-03-16 15:28,37.61,986.05,1015.93,248,10.05,-3.76,-79,1
1742135639,2025-03-16 15:33,37.54,985.97,1015.85,248,9.96,-3.86,-80,1
1742135939,2025-03-16 15:38,37.43,985.94,1015.82,248,9.83,-4.02,-78,1
1742136239,2025-03-16 15:43,37.38,985.87,1015.75,248,9.74,-4.11,-79,1
1742136539,2025-03-16 15:48,37.37,985.84,1015.72,248,9.63,-4.22,-79,1
1742136839,2025-03-16 15:53,37.33,985.89,1015.77,248,9.50,-4.35,-79,1
1742137139,2025-03-16 15:58,37.39,985.83,1015.71,248,9.44,-4.38,-79,1
1742137439,2025-03-16 16:03,37.47,985.77,1015.65,248,9.34,-4.44,-79,1
1742137739,2025-03-16 16:08,37.50,985.73,1015.61,248,9.26,-4.50,-80,1
1742138039,2025-03-16 16:13,37.42,985.70,1015.58,248,9.21,-4.57,-80,1
1742138339,2025-03-16 16:18,37.56,985.71,1015.59,248,9.15,-4.58,-80,1
1742138639,2025-03-16 16:23,37.61,985.67,1015.55,248,9.00,-4.70,-80,1
1742138939,2025-03-16 16:28,37.70,985.70,1015.58,248,8.95,-4.71,-80,1
1742139239,2025-03-16 16:33,37.78,985.74,1015.62,248,8.84,-4.78,-79,1
1742139539,2025-03-16 16:38,37.90,985.76,1015.64,248,8.77,-4.80,-79,1
1742139839,2025-03-16 16:43,38.01,985.78,1015.66,248,8.65,-4.87,-79,1
1742140139,2025-03-16 16:48,38.12,985.76,1015.64,248,8.54,-4.93,-80,1
1742140439,2025-03-16 16:53,38.21,985.78,1015.66,248,8.44,-4.99,-80,1
1742140740,2025-03-16 16:59,38.31,985.79,1015.67,248,8.31,-5.07,-78,1
1742141040,2025-03-16 17:04,38.34,985.78,1015.66,248,8.21,-5.15,-79,1
1742141340,2025-03-16 17:09,38.37,985.88,1015.76,248,8.09,-5.25,-79,1
1742141640,2025-03-16 17:14,38.49,985.90,1015.78,248,8.01,-5.28,-79,1
1742141940,2025-03-16 17:19,38.59,985.91,1015.79,248,7.92,-5.32,-79,1
1742142240,2025-03-16 17:24,38.65,985.92,1015.80,248,7.74,-5.46,-79,1
1742142540,2025-03-16 17:29,38.72,985.96,1015.84,248,7.54,-5.62,-79,1
1742142840,2025-03-16 17:34,38.86,985.95,1015.83,248,7.42,-5.68,-79,1
1742143140,2025-03-16 17:39,39.03,985.93,1015.81,248,7.31,-5.72,-79,1
1742143440,2025-03-16 17:44,39.18,985.87,1015.75,248,7.11,-5.85,-79,1
1742143740,2025-03-16 17:49,39.34,985.91,1015.79,248,6.87,-6.01,-80,1
1742144040,2025-03-16 17:54,39.50,985.90,1015.78,248,6.65,-6.16,-79,1
1742144340,2025-03-16 17:59,39.66,985.93,1015.80,248,6.44,-6.29,-79,1
1742144640,2025-03-16 18:04,39.85,986.01,1015.89,248,6.34,-6.32,-79,1
1742144940,2025-03-16 18:09,40.02,985.95,1015.83,248,6.22,-6.38,-79,1
1742145241,2025-03-16 18:14,40.15,985.97,1015.85,248,6.04,-6.50,-79,1
1742145541,2025-03-16 18:19,40.30,985.99,1015.87,248,5.89,-6.58,-79,1
1742145841,2025-03-16 18:24,40.44,986.05,1015.93,248,5.74,-6.67,-79,1
1742146141,2025-03-16 18:29,40.58,986.05,1015.93,248,5.62,-6.74,-80,1
1742146441,2025-03-16 18:34,40.77,986.07,1015.95,248,5.52,-6.77,-79,1
1742146741,2025-03-16 18:39,40.95,986.07,1015.95,248,5.39,-6.83,-79,1
1742147041,2025-03-16 18:44,41.12,986.11,1015.99,248,5.28,-6.87,-78,1
1742147341,2025-03-16 18:49,41.27,986.10,1015.98,248,5.24,-6.86,-79,1
1742147641,2025-03-16 18:54,41.50,986.17,1016.04,248,5.24,-6.79,-79,1
1742147941,2025-03-16 18:59,41.63,986.17,1016.05,248,5.08,-6.89,-79,1
1742148241,2025-03-16 19:04,41.81,986.18,1016.06,248,4.95,-6.95,-79,1
1742148541,2025-03-16 19:09,41.97,986.16,1016.04,248,4.91,-6.94,-79,1
1742148841,2025-03-16 19:14,42.19,986.24,1016.12,248,4.96,-6.83,-79,1
1742149141,2025-03-16 19:19,42.38,986.25,1016.13,248,4.94,-6.79,-79,1
1742149441,2025-03-16 19:24,42.51,986.28,1016.16,248,4.71,-6.96,-80,1
1742149741,2025-03-16 19:29,42.68,986.25,1016.13,248,4.49,-7.11,-79,1
1742150041,2025-03-16 19:34,42.85,986.28,1016.16,248,4.37,-7.16,-79,1
1742150342,2025-03-16 19:39,43.07,986.29,1016.17,248,4.32,-7.14,-79,1
1742150642,2025-03-16 19:44,43.27,986.29,1016.17,248,4.25,-7.14,-79,1
1742150942,2025-03-16 19:49,43.47,986.30,1016.18,248,4.21,-7.12,-79,1
1742151242,2025-03-16 19:54,43.65,986.25,1016.13,248,4.13,-7.14,-79,1
1742151542,2025-03-16 19:59,43.82,986.25,1016.13,248,4.08,-7.13,-79,1
1742151842,2025-03-16 20:04,44.02,986.28,1016.16,248,4.05,-7.10,-79,1
1742152142,2025-03-16 20:09,44.19,986.32,1016.20,248,4.00,-7.10,-79,1
1742152442,2025-03-16 20:14,44.36,986.30,1016.18,248,3.94,-7.11,-79,1
1742152742,2025-03-16 20:19,44.54,986.31,1016.19,248,3.89,-7.10,-79,1
1742153042,2025-03-16 20:24,44.70,986.34,1016.21,248,3.83,-7.11,-79,1
1742153342,2025-03-16 20:29,44.87,986.28,1016.16,248,3.78,-7.10,-79,1
1742153642,2025-03-16 20:34,45.04,986.27,1016.15,248,3.76,-7.07,-79,1
1742153942,2025-03-16 20:39,45.21,986.23,1016.11,248,3.69,-7.09,-79,1
1742154242,2025-03-16 20:44,45.38,986.22,1016.10,248,3.60,-7.12,-79,1
1742154542,2025-03-16 20:49,45.56,986.21,1016.09,248,3.58,-7.09,-79,1
1742154842,2025-03-16 20:54,45.74,986.20,1016.08,248,3.62,-7.00,-79,1
1742155142,2025-03-16 20:59,45.94,986.15,1016.03,248,3.74,-6.83,-79,1
1742155442,2025-03-16 21:04,46.12,986.16,1016.04,248,3.78,-6.75,-79,1
1742155742,2025-03-16 21:09,46.29,986.12,1016.00,248,3.80,-6.68,-80,1
1742156042,2025-03-16 21:14,46.45,986.10,1015.98,248,3.77,-6.66,-79,1
1742156342,2025-03-16 21:19,46.61,986.01,1015.89,248,3.62,-6.76,-79,1
1742156642,2025-03-16 21:24,46.83,986.01,1015.89,248,3.58,-6.73,-79,1
1742156942,2025-03-16 21:29,47.04,986.02,1015.90,248,3.62,-6.63,-79,1
1742157243,2025-03-16 21:34,47.24,986.03,1015.90,248,3.72,-6.49,-79,1
1742157543,2025-03-16 21:39,47.39,985.98,1015.86,248,3.68,-6.48,-79,1
1742157843,2025-03-16 21:44,47.58,985.89,1015.77,248,3.61,-6.49,-80,1
1742158143,2025-03-16 21:49,47.77,985.93,1015.80,248,3.67,-6.39,-79,1
1742158443,2025-03-16 21:54,47.95,985.89,1015.77,248,3.66,-6.35,-79,1
1742158743,2025-03-16 21:59,48.11,985.84,1015.71,248,3.73,-6.24,-80,1
1742159043,2025-03-16 22:04,48.24,985.81,1015.69,248,3.88,-6.07,-79,1
1742159343,2025-03-16 22:09,48.34,985.80,1015.68,248,4.00,-5.93,-80,1
1742159643,2025-03-16 22:14,48.44,985.79,1015.67,248,4.12,-5.79,-80,1
1742159943,2025-03-16 22:19,48.55,985.79,1015.67,248,4.22,-5.67,-79,1
1742160243,2025-03-16 22:24,48.64,985.79,1015.66,248,4.25,-5.62,-79,1
1742160543,2025-03-16 22:29,48.74,985.70,1015.58,248,4.24,-5.60,-79,1
1742160843,2025-03-16 22:34,48.85,985.66,1015.54,248,4.26,-5.55,-79,1
1742161143,2025-03-16 22:39,48.97,985.62,1015.50,248,4.26,-5.52,-79,1
1742161443,2025-03-16 22:44,49.11,985.57,1015.45,248,4.29,-5.45,-80,1
1742161743,2025-03-16 22:49,49.21,985.55,1015.43,248,4.27,-5.44,-79,1
1742162043,2025-03-16 22:54,49.32,985.52,1015.40,248,4.16,-5.52,-79,1
1742162343,2025-03-16 22:59,49.44,985.59,1015.47,248,4.08,-5.56,-79,1
1742162643,2025-03-16 23:04,49.57,985.58,1015.46,248,3.97,-5.63,-79,1
1742162943,2025-03-16 23:09,49.73,985.61,1015.49,248,3.92,-5.63,-80,1
1742163243,2025-03-16 23:14,49.85,985.58,1015.46,248,3.77,-5.74,-80,1
1742163543,2025-03-16 23:19,49.99,985.58,1015.46,248,3.79,-5.68,-79,1
1742163844,2025-03-16 23:24,50.09,985.57,1015.44,248,3.62,-5.81,-79,1
1742164144,2025-03-16 23:29,50.23,985.56,1015.44,248,3.60,-5.79,-79,1
1742164444,2025-03-16 23:34,50.34,985.58,1015.46,248,3.41,-5.94,-78,1
1742164744,2025-03-16 23:39,50.50,985.56,1015.44,248,3.28,-6.02,-79,1
1742165044,2025-03-16 23:44,50.67,985.55,1015.43,248,3.27,-5.99,-80,1
1742165344,2025-03-16 23:49,50.85,985.55,1015.43,248,3.29,-5.92,-79,1
1742165644,2025-03-16 23:54,51.01,985.49,1015.37,248,3.24,-5.93,-80,1
1742165944,2025-03-16 23:59,51.18,985.52,1015.40,248,3.26,-5.86,-79,1