1742252668,2025-03-18 00:04,44.44,999.92,1029.79,248,-1.61,-12.15,-77,1
1742252968,2025-03-18 00:09,44.62,999.91,1029.79,248,-1.71,-12.20,-77,1
1742253268,2025-03-18 00:14,44.81,999.96,1029.84,248,-1.82,-12.24,-77,1
1742253568,2025-03-18 00:19,45.00,999.97,1029.85,248,-1.86,-12.23,-77,1
1742253868,2025-03-18 00:24,45.23,1000.00,1029.88,248,-1.90,-12.20,-77,1
1742254169,2025-03-18 00:29,45.40,1000.04,1029.92,248,-1.91,-12.16,-77,1
1742254469,2025-03-18 00:34,45.57,1000.09,1029.97,248,-1.98,-12.18,-77,1
1742254769,2025-03-18 00:39,45.71,1000.14,1030.02,248,-2.12,-12.27,-77,1
1742255069,2025-03-18 00:44,45.90,1000.12,1030.00,248,-2.20,-12.29,-77,1
1742255369,2025-03-18 00:49,46.10,1000.09,1029.97,248,-2.16,-12.20,-77,1
1742255669,2025-03-18 00:54,46.29,1000.11,1029.99,248,-2.08,-12.08,-77,1
1742255969,2025-03-18 00:59,46.46,1000.15,1030.03,248,-2.14,-12.09,-77,1
1742256269,2025-03-18 01:04,46.60,1000.16,1030.04,248,-2.27,-12.17,-78,1
1742256569,2025-03-18 01:09,46.77,1000.17,1030.05,248,-2.30,-12.15,-77,1
1742256869,2025-03-18 01:14,46.91,1000.27,1030.15,248,-2.46,-12.26,-77,1
1742257169,2025-03-18 01:19,47.08,1000.32,1030.20,248,-2.50,-12.26,-77,1
1742257469,2025-03-18 01:24,47.26,1000.34,1030.22,248,-2.43,-12.14,-76,1
1742257769,2025-03-18 01:29,47.44,1000.39,1030.27,248,-2.44,-12.11,-77,1
1742258069,2025-03-18 01:34,47.62,1000.45,1030.33,248,-2.43,-12.05,-77,1
1742258369,2025-03-18 01:39,47.75,1000.49,1030.37,248,-2.46,-12.04,-76,1
1742258669,2025-03-18 01:44,47.91,1000.50,1030.37,248,-2.54,-12.07,-76,1
1742258969,2025-03-18 01:49,48.10,1000.53,1030.41,248,-2.50,-11.99,-78,1
1742259269,2025-03-18 01:54,48.29,1000.53,1030.41,248,-2.50,-11.94,-77,1
1742259569,2025-03-18 01:59,48.42,1000.58,1030.46,248,-2.63,-12.03,-77,1
1742259869,2025-03-18 02:04,48.58,1000.60,1030.48,248,-2.75,-12.10,-78,1
1742260169,2025-03-18 02:09,48.74,1000.62,1030.50,248,-2.87,-12.17,-77,1
1742260469,2025-03-18 02:14,48.92,1000.63,1030.50,248,-2.90,-12.15,-76,1
1742260770,2025-03-18 02:19,49.07,1000.61,1030.49,248,-2.97,-12.17,-77,1
1742261070,2025-03-18 02:24,49.24,1000.58,1030.46,248,-2.98,-12.14,-77,1
1742261370,2025-03-18 02:29,49.43,1000.58,1030.46,248,-2.98,-12.09,-79,1
1742261670,2025-03-18 02:34,49.65,1000.61,1030.49,248,-2.87,-11.94,-78,1
1742261970,2025-03-18 02:39,49.84,1000.59,1030.47,248,-2.79,-11.81,-78,1
1742262270,2025-03-18 02:44,50.01,1000.58,1030.46,248,-2.84,-11.82,-78,1
1742262570,2025-03-18 02:49,50.14,1000.58,1030.46,248,-2.95,-11.89,-78,1
1742262870,2025-03-18 02:54,50.30,1000.58,1030.46,248,-3.03,-11.92,-77,1
1742263170,2025-03-18 02:59,50.45,1000.61,1030.49,248,-3.09,-11.94,-78,1
1742263470,2025-03-18 03:04,50.60,1000.59,1030.47,248,-3.21,-12.02,-79,1
1742263770,2025-03-18 03:09,50.76,1000.62,1030.50,248,-3.27,-12.03,-78,1
1742264070,2025-03-18 03:14,50.94,1000.59,1030.47,248,-3.31,-12.02,-78,1
1742264370,2025-03-18 03:19,51.20,1000.63,1030.51,248,-3.31,-11.96,-78,1
1742264670,2025-03-18 03:24,51.53,1000.66,1030.54,248,-3.28,-11.85,-78,1
1742264970,2025-03-18 03:29,51.95,1000.61,1030.49,248,-3.29,-11.76,-77,1
1742265270,2025-03-18 03:34,52.46,1000.62,1030.50,248,-3.32,-11.67,-78,1
1742265570,2025-03-18 03:39,53.04,1000.61,1030.49,248,-3.43,-11.63,-78,1
1742265870,2025-03-18 03:44,53.68,1000.59,1030.47,248,-3.53,-11.58,-77,1
1742266170,2025-03-18 03:49,54.41,1000.61,1030.49,248,-3.60,-11.47,-78,1
1742266470,2025-03-18 03:54,55.24,1000.64,1030.52,248,-3.59,-11.27,-78,1
1742266770,2025-03-18 03:59,56.14,1000.65,1030.53,248,-3.61,-11.09,-78,1
1742267070,2025-03-18 04:04,57.11,1000.71,1030.59,248,-3.68,-10.94,-77,1
1742267371,2025-03-18 04:09,58.14,1000.67,1030.55,248,-3.70,-10.74,-77,1
1742267671,2025-03-18 04:14,59.17,1000.69,1030.57,248,-3.69,-10.50,-78,1
1742267971,2025-03-18 04:19,60.22,1000.73,1030.61,248,-3.70,-10.29,-78,1
1742268271,2025-03-18 04:24,61.25,1000.76,1030.64,248,-3.72,-10.10,-79,1
1742268571,2025-03-18 04:29,62.27,1000.87,1030.74,248,-3.76,-9.93,-78,1
1742268871,2025-03-18 04:34,63.28,1000.93,1030.81,248,-3.78,-9.74,-78,1
1742269171,2025-03-18 04:39,64.29,1000.83,1030.71,248,-3.80,-9.56,-78,1
1742269471,2025-03-18 04:44,65.40,1000.85,1030.73,248,-3.75,-9.29,-79,1
1742269771,2025-03-18 04:49,66.55,1000.91,1030.78,248,-3.76,-9.08,-77,1
1742270071,2025-03-18 04:54,67.73,1000.95,1030.83,248,-3.79,-8.89,-77,1
1742270371,2025-03-18 04:59,68.90,1001.00,1030.88,248,-3.82,-8.70,-76,1
1742270671,2025-03-18 05:04,70.11,1000.97,1030.85,248,-3.86,-8.51,-77,1
1742270971,2025-03-18 05:09,71.32,1001.01,1030.89,248,-3.87,-8.30,-77,1
1742271271,2025-03-18 05:14,72.47,1000.98,1030.86,248,-3.92,-8.14,-78,1
1742271572,2025-03-18 05:19,73.55,1001.05,1030.93,248,-3.93,-7.96,-77,1
1742271872,2025-03-18 05:24,74.50,1001.02,1030.90,248,-3.94,-7.81,-77,1
1742272172,2025-03-18 05:29,75.35,1000.96,1030.84,248,-3.99,-7.71,-78,1
1742272472,2025-03-18 05:34,76.13,1000.93,1030.81,248,-4.02,-7.60,-78,1
1742272772,2025-03-18 05:39,76.85,1000.84,1030.72,248,-4.02,-7.48,-77,1
1742273072,2025-03-18 05:44,77.50,1000.88,1030.76,248,-4.02,-7.37,-78,1
1742273372,2025-03-18 05:49,78.04,1000.86,1030.74,248,-4.07,-7.33,-77,1
1742273672,2025-03-18 05:54,78.60,1000.82,1030.70,248,-4.04,-7.21,-77,1
1742273972,2025-03-18 05:59,79.10,1000.87,1030.75,248,-4.02,-7.11,-78,1
1742274272,2025-03-18 06:04,79.60,1001.02,1030.90,248,-3.92,-6.93,-78,1
1742274572,2025-03-18 06:09,80.23,1001.09,1030.97,248,-3.34,-6.26,-77,1
1742274872,2025-03-18 06:14,80.66,1001.05,1030.93,248,-2.80,-5.66,-78,1
1742275172,2025-03-18 06:19,80.89,1000.83,1030.71,248,-2.15,-4.99,-77,1
1742275472,2025-03-18 06:24,80.83,1000.89,1030.77,248,-1.37,-4.24,-78,1
1742275772,2025-03-18 06:29,80.46,1000.80,1030.68,248,-0.68,-3.63,-78,1
1742276072,2025-03-18 06:34,79.89,1000.77,1030.65,248,0.02,-3.04,-77,1
1742276372,2025-03-18 06:39,79.20,1001.02,1030.90,248,0.77,-2.42,-77,1
1742276672,2025-03-18 06:44,78.53,1001.01,1030.89,248,1.71,-1.62,-77,1
1742276972,2025-03-18 06:49,77.68,1001.00,1030.88,248,2.25,-1.24,-78,1
1742277272,2025-03-18 06:54,76.62,1000.91,1030.79,248,2.67,-1.02,-77,1
1742277572,2025-03-18 06:59,75.61,1000.94,1030.82,248,2.90,-0.98,-77,1
1742277872,2025-03-18 07:04,74.48,1000.92,1030.80,248,2.87,-1.22,-77,1
1742278172,2025-03-18 07:09,73.89,1001.09,1030.97,248,3.53,-0.69,-79,1
1742278473,2025-03-18 07:14,73.19,1001.21,1031.09,248,4.15,-0.22,-79,1
1742278773,2025-03-18 07:19,72.40,1001.30,1031.18,248,4.61,0.08,-79,1
1742279073,2025-03-18 07:24,71.76,1001.37,1031.25,248,5.30,0.62,-78,1
1742279373,2025-03-18 07:29,70.96,1001.42,1031.30,248,5.70,0.85,-79,1
1742279673,2025-03-18 07:34,70.41,1001.38,1031.26,248,6.48,1.49,-78,1
1742279973,2025-03-18 07:39,69.67,1001.42,1031.29,248,7.10,1.94,-78,1
1742280273,2025-03-18 07:44,68.69,1001.32,1031.20,248,7.33,1.96,-78,1
1742280573,2025-03-18 07:49,67.78,1001.40,1031.28,248,7.25,1.70,-80,1
1742280873,2025-03-18 07:54,67.23,1001.41,1031.29,248,7.87,2.18,-80,1
1742281173,2025-03-18 07:59,66.58,1001.43,1031.31,248,8.43,2.58,-81,1
1742281473,2025-03-18 08:04,65.81,1001.51,1031.39,248,8.93,2.89,-80,1
1742281773,2025-03-18 08:09,64.91,1001.46,1031.34,248,9.15,2.90,-82,1
1742282073,2025-03-18 08:14,64.18,1001.44,1031.32,248,9.72,3.29,-78,1
1742282374,2025-03-18 08:19,63.33,1001.45,1031.33,248,10.10,3.46,-77,1
1742282674,2025-03-18 08:24,62.58,1001.50,1031.38,248,10.37,3.54,-81,1
1742282974,2025-03-18 08:29,61.91,1001.59,1031.47,248,10.94,3.93,-77,1
1742283274,2025-03-18 08:34,61.14,1001.62,1031.50,248,11.35,4.14,-78,1
1742283574,2025-03-18 08:39,60.01,1001.64,1031.52,248,11.28,3.81,-80,1
1742283874,2025-03-18 08:44,59.72,1001.59,1031.47,248,12.56,4.95,-77,1
1742284174,2025-03-18 08:49,58.50,1001.53,1031.41,248,12.64,4.73,-80,1
1742284474,2025-03-18 08:54,57.53,1001.52,1031.40,248,12.51,4.37,-78,1
1742284774,2025-03-18 08:59,56.84,1001.46,1031.34,248,13.11,4.75,-80,1
1742285074,2025-03-18 09:04,55.93,1001.51,1031.39,248,13.10,4.52,-78,1
1742285374,2025-03-18 09:09,55.12,1001.48,1031.36,248,13.41,4.60,-78,1
1742285674,2025-03-18 09:14,54.48,1001.31,1031.19,248,14.28,5.24,-78,1
1742285974,2025-03-18 09:19,53.60,1001.42,1031.30,248,14.13,4.86,-78,1
1742286274,2025-03-18 09:24,53.07,1001.43,1031.31,248,15.10,5.62,-80,1
1742286574,2025-03-18 09:29,51.68,1001.42,1031.29,248,13.92,4.15,-80,1
1742286874,2025-03-18 09:34,51.08,1001.40,1031.28,248,14.07,4.12,-78,1
1742287174,2025-03-18 09:39,50.72,1001.44,1031.32,248,15.08,4.95,-78,1
1742287474,2025-03-18 09:44,49.81,1001.38,1031.26,248,15.10,4.71,-79,1
1742287774,2025-03-18 09:49,48.80,1001.35,1031.23,248,14.15,3.55,-78,1
1742288075,2025-03-18 09:54,48.05,1001.38,1031.26,248,13.81,3.01,-80,1
1742288375,2025-03-18 09:59,47.48,1001.23,1031.11,248,13.93,2.96,-78,1
1742288675,2025-03-18 10:04,46.98,1001.22,1031.09,248,14.15,3.01,-80,1
1742288975,2025-03-18 10:09,46.63,1001.24,1031.12,248,14.52,3.24,-80,1
1742289275,2025-03-18 10:14,46.14,1001.34,1031.22,248,15.16,3.68,-79,1
1742289575,2025-03-18 10:19,45.55,1001.33,1031.21,248,14.91,3.27,-78,1
1742289875,2025-03-18 10:24,45.12,1001.41,1031.29,248,15.32,3.50,-79,1
1742290175,2025-03-18 10:29,44.57,1001.35,1031.23,248,15.79,3.76,-80,1
1742290475,2025-03-18 10:34,43.83,1001.31,1031.19,248,15.26,3.04,-78,1
1742290775,2025-03-18 10:39,43.46,1001.32,1031.20,248,15.85,3.45,-79,1
1742291075,2025-03-18 10:44,42.82,1001.40,1031.28,248,15.15,2.61,-79,1
1742291375,2025-03-18 10:49,42.21,1001.37,1031.25,248,14.09,1.45,-80,1
1742291675,2025-03-18 10:54,41.44,1001.34,1031.22,248,12.01,-0.68,-80,1
1742291975,2025-03-18 10:59,41.26,1001.30,1031.18,248,11.63,-1.09,-80,1
1742292275,2025-03-18 11:04,40.95,1001.27,1031.15,248,11.08,-1.68,-80,1
1742292575,2025-03-18 11:09,40.90,1001.30,1031.18,248,10.82,-1.93,-80,1
1742292876,2025-03-18 11:14,40.86,1001.30,1031.18,248,10.72,-2.04,-80,1
1742293176,2025-03-18 11:19,40.95,1001.28,1031.16,248,11.42,-1.38,-79,1
1742293476,2025-03-18 11:24,41.11,1001.28,1031.16,248,12.65,-0.21,-80,1
1742293776,2025-03-18 11:29,41.07,1001.20,1031.08,248,13.97,0.96,-80,1
1742294076,2025-03-18 11:34,40.84,1001.00,1030.88,248,14.66,1.51,-79,1
1742294376,2025-03-18 11:39,40.22,1001.03,1030.91,248,13.27,0.04,-77,1
1742294676,2025-03-18 11:44,39.95,1001.07,1030.95,248,12.95,-0.34,-79,1
1742294976,2025-03-18 11:49,39.92,1000.94,1030.82,248,13.71,0.33,-81,1
1742295276,2025-03-18 11:54,39.50,1000.94,1030.82,248,12.83,-0.60,-81,1
1742295576,2025-03-18 11:59,39.20,1000.86,1030.74,248,11.85,-1.59,-85,1
1742295876,2025-03-18 12:04,39.31,1000.86,1030.74,248,12.63,-0.85,-79,1
1742296176,2025-03-18 12:09,39.20,1000.75,1030.63,248,12.84,-0.70,-79,1
1742296476,2025-03-18 12:14,39.26,1000.75,1030.63,248,13.46,-0.12,-80,1
1742296776,2025-03-18 12:19,39.02,1000.70,1030.58,248,13.16,-0.47,-81,1
1742297076,2025-03-18 12:24,38.91,1000.63,1030.50,248,13.02,-0.64,-83,1
1742297376,2025-03-18 12:29,38.71,1000.56,1030.44,248,12.65,-1.04,-81,1
1742297676,2025-03-18 12:34,38.57,1000.57,1030.45,248,12.53,-1.19,-82,1
1742297976,2025-03-18 12:39,38.52,1000.51,1030.39,248,12.72,-1.04,-82,1
1742298276,2025-03-18 12:44,38.40,1000.52,1030.40,248,12.75,-1.06,-83,1
1742298576,2025-03-18 12:49,38.16,1000.50,1030.38,248,12.07,-1.75,-81,1
1742298876,2025-03-18 12:54,38.00,1000.46,1030.34,248,11.53,-2.29,-82,1
1742299176,2025-03-18 12:59,37.91,1000.35,1030.23,248,11.38,-2.46,-82,1
1742299477,2025-03-18 13:04,37.87,1000.41,1030.29,248,11.10,-2.73,-82,1
1742299777,2025-03-18 13:09,37.76,1000.34,1030.22,248,10.75,-3.08,-82,1
1742300077,2025-03-18 13:14,37.73,1000.31,1030.19,248,10.47,-3.34,-81,1
1742300377,2025-03-18 13:19,37.83,1000.23,1030.11,248,10.65,-3.14,-78,1
1742300677,2025-03-18 13:24,37.89,1000.25,1030.12,248,10.86,-2.93,-81,1
1742300977,2025-03-18 13:29,37.90,1000.22,1030.10,248,10.98,-2.82,-79,1
1742301277,2025-03-18 13:34,37.77,1000.12,1030.00,248,10.65,-3.16,-82,1
1742301577,2025-03-18 13:39,37.81,1000.11,1029.99,248,10.92,-2.91,-78,1
1742301877,2025-03-18 13:44,37.69,1000.09,1029.97,248,10.91,-2.96,-78,1
1742302177,2025-03-18 13:49,37.62,1000.14,1030.02,248,10.90,-2.99,-79,1
1742302477,2025-03-18 13:54,37.57,1000.04,1029.92,248,11.14,-2.80,-81,1
1742302777,2025-03-18 13:59,37.39,1000.09,1029.97,248,10.75,-3.21,-80,1
1742303077,2025-03-18 14:04,37.37,1000.03,1029.91,248,10.83,-3.14,-79,1
1742303377,2025-03-18 14:09,37.40,999.99,1029.87,248,10.91,-3.06,-76,1
1742303677,2025-03-18 14:14,37.30,999.89,1029.77,248,11.00,-3.02,-77,1
1742303977,2025-03-18 14:19,37.15,999.84,1029.72,248,10.79,-3.26,-78,1
1742304278,2025-03-18 14:24,36.89,999.74,1029.62,248,10.24,-3.84,-78,1
1742304578,2025-03-18 14:29,36.92,999.78,1029.66,248,10.24,-3.83,-79,1
1742304878,2025-03-18 14:34,36.89,999.75,1029.63,248,10.21,-3.87,-78,1
1742305178,2025-03-18 14:39,36.77,999.70,1029.58,248,9.78,-4.30,-78,1
1742305478,2025-03-18 14:44,36.76,999.71,1029.58,248,9.66,-4.41,-79,1
1742305778,2025-03-18 14:49,36.69,999.60,1029.48,248,9.32,-4.74,-80,1
1742306078,2025-03-18 14:54,36.74,999.61,1029.49,248,9.31,-4.73,-79,1
1742306378,2025-03-18 14:59,36.78,999.52,1029.40,248,9.51,-4.54,-78,1
1742306678,2025-03-18 15:04,36.79,999.54,1029.42,248,9.53,-4.51,-79,1
1742306978,2025-03-18 15:09,36.76,999.54,1029.42,248,9.50,-4.55,-79,1
1742307278,2025-03-18 15:14,36.69,999.48,1029.36,248,9.22,-4.83,-80,1
1742307578,2025-03-18 15:19,36.74,999.54,1029.42,248,9.17,-4.85,-78,1
1742307878,2025-03-18 15:24,36.71,999.51,1029.39,248,9.06,-4.96,-82,1
1742308178,2025-03-18 15:29,36.72,999.49,1029.37,248,9.10,-4.92,-78,1
1742308478,2025-03-18 15:34,36.65,999.47,1029.35,248,8.86,-5.16,-78,1
1742308778,2025-03-18 15:39,36.70,999.53,1029.41,248,8.77,-5.23,-79,1
1742309078,2025-03-18 15:44,36.73,999.44,1029.32,248,8.77,-5.21,-78,1
1742309378,2025-03-18 15:49,36.77,999.47,1029.35,248,8.70,-5.26,-78,1
1742309678,2025-03-18 15:54,36.70,999.49,1029.37,248,8.38,-5.57,-78,1
1742309978,2025-03-18 15:59,36.78,999.42,1029.30,248,8.42,-5.51,-78,1
1742310278,2025-03-18 16:04,36.78,999.42,1029.30,248,8.31,-5.61,-78,1
1742310578,2025-03-18 16:09,36.89,999.37,1029.24,248,8.34,-5.54,-78,1
1742310879,2025-03-18 16:14,36.95,999.33,1029.21,248,8.33,-5.53,-78,1
1742311179,2025-03-18 16:19,36.96,999.30,1029.18,248,8.24,-5.60,-78,1
1742311479,2025-03-18 16:24,36.89,999.32,1029.20,248,7.89,-5.94,-78,1
1742311779,2025-03-18 16:29,36.95,999.28,1029.16,248,7.84,-5.97,-79,1
1742312079,2025-03-18 16:34,37.05,999.27,1029.15,248,7.86,-5.91,-78,1
1742312379,2025-03-18 16:39,37.09,999.26,1029.14,248,7.75,-6.00,-78,1
1742312679,2025-03-18 16:44,37.18,999.31,1029.19,248,7.77,-5.95,-78,1
1742312979,2025-03-18 16:49,37.22,999.29,1029.17,248,7.63,-6.06,-77,1
1742313279,2025-03-18 16:54,37.24,999.31,1029.19,248,7.45,-6.21,-77,1
1742313579,2025-03-18 16:59,37.28,999.30,1029.18,248,7.27,-6.36,-77,1
1742313879,2025-03-18 17:04,37.35,999.27,1029.15,248,7.28,-6.33,-77,1
1742314179,2025-03-18 17:09,37.39,999.26,1029.14,248,7.12,-6.45,-77,1
1742314479,2025-03-18 17:14,37.49,999.27,1029.15,248,7.17,-6.37,-77,1
1742314779,2025-03-18 17:19,37.55,999.25,1029.13,248,7.15,-6.37,-78,1
1742315079,2025-03-18 17:24,37.60,999.30,1029.18,248,7.03,-6.46,-78,1
1742315379,2025-03-18 17:29,37.67,999.31,1029.19,248,6.84,-6.61,-77,1
1742315679,2025-03-18 17:34,37.72,999.32,1029.20,248,6.66,-6.75,-78,1
1742315979,2025-03-18 17:39,37.76,999.37,1029.25,248,6.39,-6.98,-77,1
1742316279,2025-03-18 17:44,37.81,999.44,1029.32,248,6.11,-7.21,-77,1
1742316579,2025-03-18 17:49,37.90,999.45,1029.33,248,5.90,-7.37,-78,1
1742316879,2025-03-18 17:54,38.01,999.48,1029.36,248,5.74,-7.48,-78,1
1742317179,2025-03-18 17:59,38.08,999.45,1029.33,248,5.55,-7.62,-78,1
1742317480,2025-03-18 18:04,38.17,999.51,1029.39,248,5.37,-7.75,-78,1
1742317780,2025-03-18 18:09,38.31,999.57,1029.45,248,5.23,-7.83,-78,1
1742318080,2025-03-18 18:14,38.44,999.61,1029.49,248,5.15,-7.86,-78,1
1742318380,2025-03-18 18:19,38.55,999.65,1029.53,248,5.05,-7.91,-78,1
1742318680,2025-03-18 18:24,38.70,999.67,1029.55,248,4.94,-7.96,-78,1
1742318980,2025-03-18 18:29,38.83,999.71,1029.58,248,4.81,-8.04,-77,1
1742319280,2025-03-18 18:34,38.97,999.76,1029.64,248,4.70,-8.09,-78,1
1742319580,2025-03-18 18:39,39.08,999.85,1029.73,248,4.54,-8.20,-78,1
1742319880,2025-03-18 18:44,39.20,999.92,1029.80,248,4.38,-8.30,-78,1
1742320180,2025-03-18 18:49,39.32,999.95,1029.83,248,4.30,-8.33,-77,1
1742320480,2025-03-18 18:54,39.44,999.98,1029.86,248,4.17,-8.41,-77,1
1742320780,2025-03-18 18:59,39.57,999.99,1029.87,248,4.06,-8.47,-78,1
1742321080,2025-03-18 19:04,39.66,999.99,1029.87,248,3.91,-8.58,-78,1
1742321380,2025-03-18 19:09,39.81,1000.00,1029.88,248,3.83,-8.60,-78,1
1742321680,2025-03-18 19:14,39.96,1000.07,1029.95,248,3.75,-8.63,-78,1
1742321980,2025-03-18 19:19,40.08,1000.13,1030.01,248,3.68,-8.65,-78,1
1742322281,2025-03-18 19:24,40.23,1000.09,1029.97,248,3.63,-8.65,-78,1
1742322581,2025-03-18 19:29,40.34,1000.09,1029.97,248,3.56,-8.67,-78,1
1742322881,2025-03-18 19:34,40.49,1000.18,1030.05,248,3.56,-8.63,-78,1
1742323181,2025-03-18 19:39,40.61,1000.15,1030.03,248,3.54,-8.61,-77,1
1742323481,2025-03-18 19:44,40.69,1000.19,1030.07,248,3.42,-8.69,-78,1
1742323781,2025-03-18 19:49,40.82,1000.26,1030.14,248,3.34,-8.72,-78,1
1742324081,2025-03-18 19:54,40.91,1000.26,1030.14,248,3.20,-8.82,-78,1
1742324381,2025-03-18 19:59,41.03,1000.28,1030.16,248,3.06,-8.91,-78,1
1742324681,2025-03-18 20:04,41.15,1000.32,1030.20,248,2.91,-9.01,-78,1
1742324981,2025-03-18 20:09,41.29,1000.32,1030.20,248,2.87,-9.00,-78,1
1742325281,2025-03-18 20:14,41.44,1000.34,1030.22,248,2.88,-8.94,-78,1
1742325581,2025-03-18 20:19,41.57,1000.38,1030.26,248,2.87,-8.91,-78,1
1742325881,2025-03-18 20:24,41.69,1000.44,1030.32,248,2.87,-8.88,-77,1
1742326181,2025-03-18 20:29,41.81,1000.47,1030.35,248,2.87,-8.84,-78,1
1742326481,2025-03-18 20:34,41.91,1000.48,1030.36,248,2.75,-8.92,-77,1
1742326781,2025-03-18 20:39,42.02,1000.52,1030.40,248,2.65,-8.98,-78,1
1742327081,2025-03-18 20:44,42.15,1000.63,1030.51,248,2.60,-8.98,-78,1
1742327381,2025-03-18 20:49,42.27,1000.66,1030.54,248,2.53,-9.01,-77,1
1742327681,2025-03-18 20:54,42.40,1000.61,1030.49,248,2.42,-9.07,-78,1
1742327981,2025-03-18 20:59,42.54,1000.59,1030.47,248,2.29,-9.15,-77,1
1742328282,2025-03-18 21:04,42.68,1000.59,1030.47,248,2.11,-9.27,-79,1
1742328582,2025-03-18 21:09,42.84,1000.55,1030.43,248,2.00,-9.32,-78,1
1742328882,2025-03-18 21:14,43.00,1000.59,1030.47,248,1.92,-9.35,-79,1
1742329183,2025-03-18 21:19,43.18,1000.58,1030.46,248,1.90,-9.31,-78,1
1742329484,2025-03-18 21:24,43.36,1000.58,1030.46,248,1.78,-9.37,-78,1
1742329784,2025-03-18 21:29,43.55,1000.64,1030.52,248,1.76,-9.33,-78,1
1742330084,2025-03-18 21:34,43.75,1000.65,1030.53,248,1.79,-9.24,-77,1
1742330384,2025-03-18 21:39,43.92,1000.66,1030.54,248,1.79,-9.20,-78,1
1742330684,2025-03-18 21:44,44.08,1000.65,1030.53,248,1.73,-9.20,-78,1
1742330984,2025-03-18 21:49,44.24,1000.65,1030.53,248,1.64,-9.24,-78,1
1742331284,2025-03-18 21:54,44.42,1000.68,1030.56,248,1.59,-9.23,-78,1
1742331584,2025-03-18 21:59,44.58,1000.64,1030.52,248,1.56,-9.22,-78,1
1742331884,2025-03-18 22:04,44.73,1000.65,1030.53,248,1.53,-9.20,-77,1
1742332184,2025-03-18 22:09,44.89,1000.64,1030.52,248,1.50,-9.18,-77,1
1742332484,2025-03-18 22:14,45.02,1000.66,1030.54,248,1.51,-9.14,-77,1
1742332784,2025-03-18 22:19,45.15,1000.65,1030.53,248,1.46,-9.15,-77,1
1742333084,2025-03-18 22:24,45.27,1000.61,1030.49,248,1.39,-9.17,-77,1
1742333384,2025-03-18 22:29,45.39,1000.69,1030.57,248,1.34,-9.19,-78,1
1742333684,2025-03-18 22:34,45.51,1000.71,1030.59,248,1.29,-9.20,-77,1
1742333984,2025-03-18 22:39,45.62,1000.75,1030.63,248,1.20,-9.25,-78,1
1742334284,2025-03-18 22:44,45.74,1000.75,1030.63,248,1.08,-9.33,-78,1
1742334584,2025-03-18 22:49,45.88,1000.71,1030.59,248,1.03,-9.34,-80,1
1742334884,2025-03-18 22:54,46.00,1000.70,1030.58,248,0.98,-9.35,-79,1
1742335184,2025-03-18 22:59,46.12,1000.70,1030.58,248,0.89,-9.40,-80,1
1742335484,2025-03-18 23:04,46.26,1000.68,1030.56,248,0.86,-9.39,-79,1
1742335785,2025-03-18 23:09,46.40,1000.71,1030.59,248,0.79,-9.41,-80,1
1742336085,2025-03-18 23:14,46.52,1000.70,1030.58,248,0.74,-9.42,-80,1
1742336385,2025-03-18 23:19,46.65,1000.77,1030.65,248,0.70,-9.43,-79,1
1742336685,2025-03-18 23:24,46.77,1000.75,1030.63,248,0.60,-9.49,-79,1
1742336985,2025-03-18 23:29,46.91,1000.70,1030.58,248,0.57,-9.48,-80,1
1742337285,2025-03-18 23:34,47.02,1000.66,1030.54,248,0.55,-9.46,-80,1
1742337585,2025-03-18 23:39,47.15,1000.69,1030.57,248,0.54,-9.44,-79,1
1742337885,2025-03-18 23:44,47.27,1000.70,1030.58,248,0.48,-9.46,-80,1
1742338185,2025-03-18 23:49,47.37,1000.71,1030.59,248,0.45,-9.46,-79,1
1742338485,2025-03-18 23:54,47.46,1000.71,1030.59,248,0.37,-9.51,-79,1
1742338785,2025-03-18 23:59,47.58,1000.75,1030.63,248,0.34,-9.51,-80,1