1742339085,2025-03-19 00:04,47.68,1000.81,1030.69,248,0.31,-9.51,-80,1
1742339385,2025-03-19 00:09,47.80,1000.82,1030.70,248,0.27,-9.51,-80,1
1742339685,2025-03-19 00:14,47.91,1000.82,1030.70,248,0.25,-9.50,-80,1
1742339985,2025-03-19 00:19,48.03,1000.85,1030.73,248,0.24,-9.48,-79,1
1742340286,2025-03-19 00:24,48.13,1000.87,1030.75,248,0.17,-9.52,-79,1
1742340586,2025-03-19 00:29,48.25,1000.87,1030.75,248,0.14,-9.51,-80,1
1742340886,2025-03-19 00:34,48.34,1000.87,1030.75,248,0.10,-9.53,-79,1
1742341186,2025-03-19 00:39,48.45,1000.86,1030.74,248,0.05,-9.54,-79,1
1742341486,2025-03-19 00:44,48.56,1000.85,1030.73,248,0.07,-9.50,-80,1
1742341786,2025-03-19 00:49,48.65,1000.86,1030.74,248,0.06,-9.48,-79,1
1742342086,2025-03-19 00:54,48.75,1000.93,1030.81,248,0.07,-9.45,-79,1
1742342386,2025-03-19 00:59,48.84,1000.94,1030.82,248,0.06,-9.43,-79,1
1742342686,2025-03-19 01:04,48.93,1000.96,1030.84,248,0.06,-9.41,-79,1
1742342986,2025-03-19 01:09,49.02,1000.92,1030.80,248,0.04,-9.40,-79,1
1742343286,2025-03-19 01:14,49.11,1000.91,1030.79,248,0.03,-9.39,-79,1
1742343586,2025-03-19 01:19,49.19,1000.86,1030.74,248,0.01,-9.39,-79,1
1742343886,2025-03-19 01:24,49.29,1000.83,1030.71,248,-0.02,-9.39,-80,1
1742344186,2025-03-19 01:29,49.36,1000.85,1030.73,248,-0.04,-9.39,-80,1
1742344486,2025-03-19 01:34,49.43,1000.91,1030.79,248,-0.14,-9.46,-79,1
1742344786,2025-03-19 01:39,49.51,1000.97,1030.85,248,-0.18,-9.48,-80,1
1742345086,2025-03-19 01:44,49.58,1000.94,1030.82,248,-0.22,-9.50,-79,1
1742345386,2025-03-19 01:49,49.66,1000.96,1030.84,248,-0.24,-9.50,-79,1
1742345686,2025-03-19 01:54,49.75,1000.99,1030.87,248,-0.24,-9.47,-80,1
1742345986,2025-03-19 01:59,49.83,1000.87,1030.75,248,-0.30,-9.51,-80,1
1742346286,2025-03-19 02:04,49.90,1000.85,1030.73,248,-0.33,-9.52,-79,1
1742346586,2025-03-19 02:09,50.00,1000.85,1030.73,248,-0.32,-9.49,-80,1
1742346886,2025-03-19 02:14,50.08,1000.81,1030.69,248,-0.33,-9.48,-79,1
1742347186,2025-03-19 02:19,50.16,1000.77,1030.65,248,-0.37,-9.49,-80,1
1742347487,2025-03-19 02:24,50.23,1000.83,1030.71,248,-0.40,-9.50,-79,1
1742347787,2025-03-19 02:29,50.33,1000.83,1030.71,248,-0.44,-9.51,-80,1
1742348087,2025-03-19 02:34,50.43,1000.88,1030.76,248,-0.46,-9.51,-79,1
1742348387,2025-03-19 02:39,50.55,1000.93,1030.81,248,-0.48,-9.50,-79,1
1742348687,2025-03-19 02:44,50.67,1000.92,1030.80,248,-0.51,-9.49,-80,1
1742348987,2025-03-19 02:49,50.79,1000.92,1030.80,248,-0.54,-9.49,-79,1
1742349287,2025-03-19 02:54,50.93,1000.91,1030.79,248,-0.52,-9.44,-79,1
1742349587,2025-03-19 02:59,51.04,1000.91,1030.79,248,-0.57,-9.45,-79,1
1742349887,2025-03-19 03:04,51.16,1000.89,1030.76,248,-0.58,-9.43,-79,1
1742350187,2025-03-19 03:09,51.28,1000.94,1030.82,248,-0.60,-9.42,-79,1
1742350487,2025-03-19 03:14,51.41,1000.96,1030.84,248,-0.67,-9.46,-79,1
1742350787,2025-03-19 03:19,51.55,1000.94,1030.82,248,-0.69,-9.44,-79,1
1742351087,2025-03-19 03:24,51.71,1000.95,1030.83,248,-0.75,-9.46,-79,1
1742351387,2025-03-19 03:29,51.87,1000.99,1030.87,248,-0.77,-9.44,-80,1
1742351687,2025-03-19 03:34,52.03,1000.99,1030.87,248,-0.77,-9.40,-79,1
1742351987,2025-03-19 03:39,52.20,1001.02,1030.90,248,-0.73,-9.32,-79,1
1742352287,2025-03-19 03:44,52.36,1000.97,1030.85,248,-0.80,-9.34,-79,1
1742352587,2025-03-19 03:49,52.54,1001.00,1030.88,248,-0.80,-9.30,-79,1
1742352887,2025-03-19 03:54,52.71,1001.02,1030.90,248,-0.80,-9.26,-78,1
1742353187,2025-03-19 03:59,52.90,1001.06,1030.94,248,-0.82,-9.23,-79,1
1742353488,2025-03-19 04:04,53.07,1001.09,1030.97,248,-0.86,-9.23,-79,1
1742353788,2025-03-19 04:09,53.27,1001.09,1030.97,248,-0.89,-9.21,-79,1
1742354088,2025-03-19 04:14,53.47,1001.06,1030.94,248,-0.91,-9.18,-79,1
1742354388,2025-03-19 04:19,53.69,1001.07,1030.95,248,-0.94,-9.16,-79,1
1742354688,2025-03-19 04:24,53.88,1001.09,1030.97,248,-0.99,-9.16,-79,1
1742354988,2025-03-19 04:29,54.11,1001.10,1030.98,248,-1.03,-9.14,-79,1
1742355288,2025-03-19 04:34,54.31,1001.09,1030.97,248,-1.06,-9.12,-79,1
1742355588,2025-03-19 04:39,54.54,1001.06,1030.94,248,-1.10,-9.10,-80,1
1742355888,2025-03-19 04:44,54.76,1001.08,1030.96,248,-1.14,-9.09,-79,1
1742356188,2025-03-19 04:49,55.01,1001.11,1030.99,248,-1.14,-9.03,-79,1
1742356488,2025-03-19 04:54,55.25,1001.14,1031.02,248,-1.14,-8.98,-79,1
1742356788,2025-03-19 04:59,55.49,1001.13,1031.01,248,-1.14,-8.92,-80,1
1742357088,2025-03-19 05:04,55.73,1001.14,1031.02,248,-1.15,-8.88,-79,1
1742357388,2025-03-19 05:09,55.96,1001.18,1031.05,248,-1.14,-8.81,-79,1
1742357688,2025-03-19 05:14,56.19,1001.11,1030.99,248,-1.26,-8.87,-79,1
1742357988,2025-03-19 05:19,56.41,1001.15,1031.03,248,-1.36,-8.92,-79,1
1742358288,2025-03-19 05:24,56.64,1001.26,1031.14,248,-1.41,-8.91,-79,1
1742358589,2025-03-19 05:29,56.88,1001.23,1031.11,248,-1.46,-8.90,-80,1
1742358889,2025-03-19 05:34,57.12,1001.24,1031.12,248,-1.47,-8.86,-79,1
1742359189,2025-03-19 05:39,57.38,1001.33,1031.21,248,-1.45,-8.78,-80,1
1742359489,2025-03-19 05:44,57.64,1001.36,1031.24,248,-1.41,-8.69,-79,1
1742359789,2025-03-19 05:49,57.90,1001.38,1031.26,248,-1.36,-8.58,-79,1
1742360089,2025-03-19 05:54,58.17,1001.33,1031.21,248,-1.32,-8.49,-79,1
1742360389,2025-03-19 05:59,58.42,1001.36,1031.24,248,-1.29,-8.40,-80,1
1742360689,2025-03-19 06:04,58.74,1001.40,1031.28,248,-1.04,-8.10,-79,1
1742360989,2025-03-19 06:09,59.20,1001.48,1031.36,248,-0.25,-7.25,-79,1
1742361289,2025-03-19 06:14,59.65,1001.44,1031.32,248,0.62,-6.33,-79,1
1742361589,2025-03-19 06:19,60.02,1001.48,1031.36,248,1.27,-5.64,-79,1
1742361889,2025-03-19 06:24,60.39,1001.48,1031.36,248,2.01,-4.86,-79,1
1742362189,2025-03-19 06:29,60.76,1001.47,1031.35,248,2.94,-3.90,-79,1
1742362489,2025-03-19 06:34,60.95,1001.49,1031.37,248,3.69,-3.14,-79,1
1742362789,2025-03-19 06:39,61.00,1001.51,1031.39,248,4.34,-2.52,-79,1
1742363089,2025-03-19 06:44,60.97,1001.54,1031.42,248,4.85,-2.04,-80,1
1742363389,2025-03-19 06:49,60.77,1001.57,1031.45,248,5.32,-1.64,-79,1
1742363689,2025-03-19 06:54,60.58,1001.55,1031.43,248,5.79,-1.24,-80,1
1742363989,2025-03-19 06:59,60.44,1001.53,1031.41,248,6.49,-0.61,-80,1
1742364289,2025-03-19 07:04,59.90,1001.56,1031.44,248,6.41,-0.81,-81,1
1742364589,2025-03-19 07:09,59.53,1001.53,1031.41,248,6.62,-0.70,-84,1
1742364889,2025-03-19 07:14,59.06,1001.54,1031.42,248,6.73,-0.70,-82,1
1742365190,2025-03-19 07:19,58.78,1001.61,1031.49,248,7.14,-0.38,-81,1
1742365491,2025-03-19 07:24,58.57,1001.71,1031.59,248,7.95,0.33,-80,1
1742365791,2025-03-19 07:29,58.09,1001.68,1031.56,248,8.31,0.56,-81,1
1742366091,2025-03-19 07:34,57.62,1001.78,1031.66,248,8.74,0.85,-82,1
1742366391,2025-03-19 07:39,57.20,1001.87,1031.75,248,9.20,1.18,-81,1
1742366691,2025-03-19 07:44,56.60,1001.82,1031.70,248,9.33,1.16,-80,1
1742377071,2025-03-19 10:37,37.19,1001.96,1031.84,248,18.01,3.19,-87,1
1742377371,2025-03-19 10:42,36.50,1001.89,1031.77,248,17.43,2.41,-82,1
1742377671,2025-03-19 10:47,36.01,1001.87,1031.75,248,17.45,2.24,-84,1
1742377971,2025-03-19 10:52,35.78,1001.78,1031.66,248,17.97,2.61,-84,1
1742378271,2025-03-19 10:57,35.27,1001.81,1031.69,248,17.73,2.20,-86,1
1742378571,2025-03-19 11:02,34.77,1001.71,1031.59,248,17.60,1.88,-86,1
1742378871,2025-03-19 11:07,34.55,1001.71,1031.59,248,17.76,1.93,-84,1
1742379171,2025-03-19 11:12,34.41,1001.64,1031.52,248,18.35,2.40,-85,1
1742379471,2025-03-19 11:17,33.78,1001.57,1031.45,248,17.99,1.82,-85,1
1742379771,2025-03-19 11:22,33.38,1001.62,1031.49,248,17.62,1.33,-86,1
1742380071,2025-03-19 11:27,33.02,1001.58,1031.46,248,17.34,0.93,-84,1
1742380371,2025-03-19 11:32,32.65,1001.59,1031.47,248,17.00,0.48,-84,1
1742380671,2025-03-19 11:37,32.48,1001.55,1031.43,248,17.32,0.68,-86,1
1742380971,2025-03-19 11:42,32.27,1001.57,1031.45,248,17.59,0.83,-84,1
1742381271,2025-03-19 11:47,32.12,1001.54,1031.42,248,17.87,1.01,-84,1
1742381571,2025-03-19 11:52,31.78,1001.49,1031.37,248,17.55,0.58,-85,1
1742381871,2025-03-19 11:57,31.74,1001.51,1031.39,248,17.91,0.88,-86,1
1742382171,2025-03-19 12:02,31.45,1001.34,1031.22,248,17.59,0.48,-86,1
1742382472,2025-03-19 12:07,31.42,1001.30,1031.18,248,17.85,0.69,-82,1
1742382772,2025-03-19 12:12,31.18,1001.18,1031.06,248,17.72,0.47,-83,1
1742383072,2025-03-19 12:17,30.98,1001.17,1031.05,248,17.40,0.10,-84,1
1742383372,2025-03-19 12:22,30.69,1001.17,1031.05,248,16.75,-0.59,-83,1
1742383672,2025-03-19 12:27,30.54,1001.06,1030.94,248,16.35,-1.01,-83,1
1742383972,2025-03-19 12:32,30.54,1001.05,1030.93,248,16.85,-0.58,-83,1
1742384272,2025-03-19 12:37,30.45,1000.99,1030.87,248,16.85,-0.62,-89,1
1742384572,2025-03-19 12:42,30.28,1000.94,1030.82,248,16.41,-1.07,-83,1
1742384872,2025-03-19 12:47,30.25,1000.89,1030.76,248,16.26,-1.22,-88,1
1742385172,2025-03-19 12:52,30.06,1000.81,1030.69,248,15.64,-1.84,-85,1
1742385472,2025-03-19 12:57,30.10,1000.75,1030.63,248,15.79,-1.69,-83,1
1742385772,2025-03-19 13:02,30.11,1000.66,1030.54,248,15.82,-1.66,-83,1
1742386072,2025-03-19 13:07,29.87,1000.68,1030.56,248,15.00,-2.49,-84,1
1742386372,2025-03-19 13:12,29.87,1000.61,1030.49,248,15.01,-2.48,-80,1
1742386672,2025-03-19 13:17,29.85,1000.55,1030.43,248,14.81,-2.66,-84,1
1742386972,2025-03-19 13:22,29.80,1000.52,1030.40,248,14.53,-2.92,-85,1
1742387272,2025-03-19 13:27,29.83,1000.48,1030.36,248,14.75,-2.72,-83,1
1742387573,2025-03-19 13:32,29.86,1000.47,1030.35,248,14.94,-2.54,-82,1
1742387873,2025-03-19 13:37,29.81,1000.37,1030.24,248,14.42,-3.01,-84,1
1742388173,2025-03-19 13:42,29.81,1000.33,1030.21,248,14.28,-3.14,-84,1
1742388473,2025-03-19 13:47,29.81,1000.28,1030.16,248,14.02,-3.36,-81,1
1742388773,2025-03-19 13:52,29.87,1000.25,1030.13,248,13.95,-3.40,-84,1
1742389073,2025-03-19 13:57,29.89,1000.19,1030.07,248,13.89,-3.44,-85,1
1742389373,2025-03-19 14:02,29.89,1000.23,1030.11,248,13.91,-3.42,-85,1
1742389673,2025-03-19 14:07,29.82,1000.16,1030.04,248,13.45,-3.86,-86,1
1742389973,2025-03-19 14:12,29.81,1000.10,1029.98,248,13.25,-4.03,-86,1
1742390273,2025-03-19 14:17,29.91,1000.11,1029.99,248,13.34,-3.91,-85,1
1742390573,2025-03-19 14:22,29.85,1000.02,1029.90,248,13.06,-4.18,-85,1
1742390873,2025-03-19 14:27,29.92,1000.03,1029.91,248,13.03,-4.17,-87,1
1742391173,2025-03-19 14:32,29.94,1000.02,1029.90,248,13.00,-4.19,-82,1
1742391473,2025-03-19 14:37,29.93,999.96,1029.84,248,12.81,-4.36,-83,1
1742391773,2025-03-19 14:42,29.97,999.91,1029.79,248,12.69,-4.45,-81,1
1742392073,2025-03-19 14:47,29.96,999.89,1029.77,248,12.46,-4.65,-83,1
1742392373,2025-03-19 14:52,30.06,999.96,1029.84,248,12.39,-4.67,-84,1
1742392673,2025-03-19 14:57,30.26,999.92,1029.80,248,12.66,-4.35,-83,1
1742392973,2025-03-19 15:02,30.36,999.85,1029.73,248,12.80,-4.18,-85,1
1742393273,2025-03-19 15:07,30.44,999.81,1029.69,248,12.82,-4.13,-84,1
1742393573,2025-03-19 15:12,30.39,999.80,1029.68,248,12.52,-4.41,-85,1
1742393873,2025-03-19 15:17,30.45,999.78,1029.66,248,12.32,-4.56,-83,1
1742394174,2025-03-19 15:22,30.47,999.74,1029.62,248,12.18,-4.67,-81,1
1742394474,2025-03-19 15:27,30.55,999.71,1029.59,248,12.16,-4.66,-81,1
1742394774,2025-03-19 15:32,30.61,999.72,1029.60,248,12.12,-4.66,-81,1
1742395074,2025-03-19 15:37,30.73,999.69,1029.57,248,12.12,-4.62,-81,1
1742395374,2025-03-19 15:42,30.84,999.67,1029.55,248,12.17,-4.52,-79,1
1742395674,2025-03-19 15:47,30.89,999.60,1029.48,248,12.10,-4.56,-81,1
1742395974,2025-03-19 15:52,30.99,999.63,1029.51,248,12.17,-4.46,-81,1
1742396274,2025-03-19 15:57,31.10,999.60,1029.48,248,12.09,-4.48,-82,1
1742396574,2025-03-19 16:02,31.15,999.58,1029.46,248,11.95,-4.58,-81,1
1742396874,2025-03-19 16:07,31.20,999.52,1029.40,248,11.83,-4.67,-81,1
1742397174,2025-03-19 16:12,31.22,999.51,1029.39,248,11.69,-4.78,-82,1
1742397474,2025-03-19 16:17,31.30,999.49,1029.37,248,11.60,-4.83,-82,1
1742397774,2025-03-19 16:22,31.32,999.44,1029.32,248,11.53,-4.88,-82,1
1742398075,2025-03-19 16:27,31.41,999.39,1029.27,248,11.46,-4.90,-81,1
1742398375,2025-03-19 16:32,31.51,999.38,1029.26,248,11.45,-4.87,-81,1
1742398675,2025-03-19 16:37,31.54,999.33,1029.21,248,11.32,-4.97,-83,1
1742398975,2025-03-19 16:42,31.62,999.33,1029.21,248,11.16,-5.08,-83,1
1742399275,2025-03-19 16:47,31.75,999.33,1029.21,248,11.09,-5.08,-82,1
1742399575,2025-03-19 16:52,31.82,999.36,1029.24,248,11.01,-5.12,-83,1
1742399875,2025-03-19 16:57,31.93,999.37,1029.25,248,10.92,-5.16,-84,1
1742400175,2025-03-19 17:02,32.07,999.35,1029.23,248,10.89,-5.13,-83,1
1742400475,2025-03-19 17:07,32.19,999.39,1029.27,248,10.79,-5.17,-80,1
1742400775,2025-03-19 17:12,32.29,999.39,1029.27,248,10.60,-5.29,-81,1
1742401075,2025-03-19 17:17,32.47,999.38,1029.26,248,10.51,-5.30,-81,1
1742401375,2025-03-19 17:22,32.62,999.38,1029.26,248,10.38,-5.35,-81,1
1742401675,2025-03-19 17:27,32.75,999.38,1029.26,248,10.27,-5.39,-82,1
1742401975,2025-03-19 17:32,32.94,999.34,1029.22,248,10.15,-5.43,-81,1
1742402275,2025-03-19 17:37,33.12,999.28,1029.16,248,9.94,-5.54,-81,1
1742402576,2025-03-19 17:42,33.32,999.28,1029.16,248,9.75,-5.63,-80,1
1742402876,2025-03-19 17:47,33.47,999.28,1029.16,248,9.54,-5.75,-80,1
1742403176,2025-03-19 17:52,33.61,999.27,1029.15,248,9.34,-5.87,-81,1
1742403476,2025-03-19 17:57,33.73,999.27,1029.15,248,9.21,-5.94,-81,1
1742403776,2025-03-19 18:02,33.89,999.32,1029.20,248,8.94,-6.12,-80,1
1742404076,2025-03-19 18:07,34.08,999.33,1029.21,248,8.84,-6.13,-81,1
1742404376,2025-03-19 18:12,34.24,999.38,1029.26,248,8.69,-6.21,-81,1
1742404676,2025-03-19 18:17,34.44,999.41,1029.29,248,8.51,-6.29,-80,1
1742404976,2025-03-19 18:22,34.66,999.44,1029.32,248,8.33,-6.37,-81,1
1742405276,2025-03-19 18:27,34.85,999.44,1029.32,248,8.21,-6.40,-80,1
1742405576,2025-03-19 18:32,35.04,999.46,1029.34,248,8.15,-6.38,-81,1
1742405876,2025-03-19 18:37,35.22,999.47,1029.35,248,8.06,-6.40,-80,1
1742406176,2025-03-19 18:42,35.43,999.52,1029.40,248,7.81,-6.54,-80,1
1742406476,2025-03-19 18:47,35.61,999.57,1029.45,248,7.57,-6.69,-80,1
1742406776,2025-03-19 18:52,35.80,999.60,1029.48,248,7.40,-6.77,-82,1
1742407076,2025-03-19 18:57,36.02,999.57,1029.45,248,7.38,-6.71,-82,1
1742407376,2025-03-19 19:02,36.19,999.63,1029.51,248,7.27,-6.74,-80,1
1742407676,2025-03-19 19:07,36.35,999.63,1029.51,248,7.17,-6.78,-80,1
1742407976,2025-03-19 19:12,36.51,999.66,1029.54,248,6.95,-6.92,-80,1
1742408276,2025-03-19 19:17,36.70,999.70,1029.58,248,6.73,-7.05,-80,1
1742408576,2025-03-19 19:22,36.91,999.69,1029.57,248,6.50,-7.18,-81,1
1742408877,2025-03-19 19:27,37.12,999.68,1029.56,248,6.37,-7.22,-80,1
1742409177,2025-03-19 19:32,37.33,999.64,1029.52,248,6.22,-7.28,-77,1
1742409477,2025-03-19 19:37,37.54,999.70,1029.58,248,6.40,-7.05,-80,1
1742409777,2025-03-19 19:42,37.66,999.72,1029.60,248,6.31,-7.09,-81,1
1742410077,2025-03-19 19:47,37.82,999.71,1029.59,248,5.95,-7.35,-79,1
1742410377,2025-03-19 19:52,38.04,999.74,1029.62,248,5.77,-7.44,-81,1
1742410677,2025-03-19 19:57,38.26,999.73,1029.61,248,5.77,-7.36,-81,1
1742410977,2025-03-19 20:02,38.48,999.76,1029.64,248,5.53,-7.51,-80,1
1742411277,2025-03-19 20:07,38.72,999.78,1029.65,248,5.41,-7.53,-81,1
1742411577,2025-03-19 20:12,38.93,999.75,1029.63,248,5.31,-7.55,-81,1
1742411877,2025-03-19 20:17,39.10,999.77,1029.65,248,5.03,-7.75,-80,1
1742412177,2025-03-19 20:22,39.33,999.83,1029.71,248,4.94,-7.76,-79,1
1742412477,2025-03-19 20:27,39.55,999.81,1029.69,248,4.86,-7.75,-81,1
1742412777,2025-03-19 20:32,39.76,999.82,1029.69,248,4.74,-7.79,-81,1
1742413077,2025-03-19 20:37,39.95,999.87,1029.75,248,4.57,-7.89,-80,1
1742413377,2025-03-19 20:42,40.15,999.86,1029.74,248,4.41,-7.97,-83,1
1742413677,2025-03-19 20:47,40.34,999.83,1029.71,248,4.33,-7.98,-81,1
1742413977,2025-03-19 20:52,40.52,999.84,1029.72,248,4.40,-7.86,-80,1
1742414277,2025-03-19 20:57,40.68,999.82,1029.70,248,4.30,-7.90,-80,1
1742414577,2025-03-19 21:02,40.83,999.82,1029.70,248,4.25,-7.90,-80,1
1742414877,2025-03-19 21:07,40.99,999.81,1029.69,248,4.22,-7.87,-80,1
1742415178,2025-03-19 21:12,41.15,999.89,1029.77,248,4.17,-7.87,-81,1
1742415478,2025-03-19 21:17,41.28,999.89,1029.77,248,4.18,-7.82,-81,1
1742415778,2025-03-19 21:22,41.42,999.94,1029.82,248,4.17,-7.78,-80,1
1742416078,2025-03-19 21:27,41.56,999.93,1029.81,248,4.07,-7.83,-80,1
1742416378,2025-03-19 21:32,41.68,999.94,1029.82,248,4.00,-7.86,-81,1
1742416678,2025-03-19 21:37,41.84,999.93,1029.81,248,3.95,-7.85,-80,1
1742416978,2025-03-19 21:42,41.99,999.93,1029.81,248,3.89,-7.86,-81,1
1742417278,2025-03-19 21:47,42.13,999.94,1029.82,248,3.87,-7.84,-80,1
1742417578,2025-03-19 21:52,42.26,999.89,1029.77,248,3.81,-7.85,-80,1
1742417878,2025-03-19 21:57,42.40,999.91,1029.79,248,3.73,-7.88,-80,1
1742418178,2025-03-19 22:02,42.56,999.91,1029.79,248,3.67,-7.89,-81,1
1742418478,2025-03-19 22:07,42.71,999.85,1029.73,248,3.64,-7.87,-80,1
1742418778,2025-03-19 22:12,42.85,999.84,1029.72,248,3.63,-7.83,-80,1
1742419078,2025-03-19 22:17,42.99,999.86,1029.74,248,3.60,-7.82,-81,1
1742419378,2025-03-19 22:22,43.12,999.84,1029.72,248,3.67,-7.72,-80,1
1742419678,2025-03-19 22:27,43.25,999.83,1029.70,248,3.73,-7.62,-79,1
1742419978,2025-03-19 22:32,43.33,999.89,1029.77,248,3.75,-7.58,-81,1
1742420278,2025-03-19 22:37,43.43,999.92,1029.80,248,3.56,-7.73,-81,1
1742420578,2025-03-19 22:42,43.54,999.94,1029.82,248,3.56,-7.69,-79,1
1742420878,2025-03-19 22:47,43.64,999.98,1029.86,248,3.58,-7.64,-80,1
1742421179,2025-03-19 22:52,43.71,1000.04,1029.92,248,3.43,-7.76,-82,1
1742421479,2025-03-19 22:57,43.84,1000.02,1029.90,248,3.33,-7.81,-82,1
1742421779,2025-03-19 23:02,43.95,999.99,1029.87,248,3.24,-7.86,-81,1
1742422079,2025-03-19 23:07,44.06,1000.03,1029.91,248,3.21,-7.86,-82,1
1742422379,2025-03-19 23:12,44.18,999.98,1029.86,248,3.18,-7.85,-81,1
1742422679,2025-03-19 23:17,44.28,1000.02,1029.90,248,3.15,-7.85,-81,1
1742422979,2025-03-19 23:22,44.37,1000.05,1029.93,248,3.01,-7.95,-81,1
1742423279,2025-03-19 23:27,44.49,999.95,1029.83,248,2.90,-8.02,-83,1
1742423579,2025-03-19 23:32,44.62,999.90,1029.78,248,2.94,-7.94,-81,1
1742423879,2025-03-19 23:37,44.72,999.93,1029.81,248,2.89,-7.96,-82,1
1742424179,2025-03-19 23:42,44.81,999.95,1029.83,248,2.70,-8.11,-80,1
1742424479,2025-03-19 23:47,44.94,999.99,1029.87,248,2.80,-7.98,-82,1
1742424779,2025-03-19 23:52,45.04,999.98,1029.86,248,2.82,-7.93,-82,1
1742425079,2025-03-19 23:57,45.12,1000.03,1029.91,248,2.71,-8.01,-81,1