1742425379,2025-03-20 00:02,45.22,1000.05,1029.93,248,2.66,-8.03,-80,1
1742425679,2025-03-20 00:07,45.32,1000.09,1029.97,248,2.59,-8.06,-80,1
1742425979,2025-03-20 00:12,45.40,1000.13,1030.01,248,2.48,-8.14,-82,1
1742426279,2025-03-20 00:17,45.51,1000.15,1030.03,248,2.43,-8.15,-80,1
1742426579,2025-03-20 00:22,45.62,1000.11,1029.99,248,2.49,-8.07,-80,1
1742426879,2025-03-20 00:27,45.72,1000.11,1029.99,248,2.40,-8.12,-80,1
1742427179,2025-03-20 00:32,45.80,1000.10,1029.98,248,2.29,-8.20,-80,1
1742427479,2025-03-20 00:37,45.91,1000.07,1029.95,248,2.24,-8.22,-80,1
1742427780,2025-03-20 00:43,46.00,1000.05,1029.93,248,2.22,-8.21,-80,1
1742428080,2025-03-20 00:48,46.11,1000.06,1029.94,248,2.24,-8.16,-81,1
1742428380,2025-03-20 00:53,46.21,1000.05,1029.93,248,2.31,-8.07,-81,1
1742428680,2025-03-20 00:58,46.28,1000.00,1029.88,248,2.22,-8.13,-80,1
1742428980,2025-03-20 01:03,46.33,999.98,1029.86,248,2.26,-8.08,-81,1
1742429280,2025-03-20 01:08,46.35,999.99,1029.87,248,2.20,-8.13,-82,1
1742429580,2025-03-20 01:13,46.40,999.97,1029.85,248,2.22,-8.10,-80,1
1742429880,2025-03-20 01:18,46.42,999.92,1029.80,248,2.22,-8.09,-80,1
1742430180,2025-03-20 01:23,46.46,999.87,1029.75,248,2.25,-8.05,-81,1
1742430480,2025-03-20 01:28,46.48,999.87,1029.75,248,2.25,-8.05,-82,1
1742430780,2025-03-20 01:33,46.50,999.90,1029.78,248,2.25,-8.04,-81,1
1742431080,2025-03-20 01:38,46.52,999.93,1029.81,248,2.24,-8.05,-81,1
1742431380,2025-03-20 01:43,46.55,999.94,1029.82,248,2.22,-8.06,-81,1
1742431680,2025-03-20 01:48,46.58,1000.00,1029.88,248,2.20,-8.07,-82,1
1742431980,2025-03-20 01:53,46.63,999.93,1029.81,248,2.14,-8.11,-80,1
1742432280,2025-03-20 01:58,46.66,999.86,1029.74,248,2.09,-8.15,-82,1
1742432580,2025-03-20 02:03,46.70,999.79,1029.67,248,2.07,-8.15,-81,1
1742432880,2025-03-20 02:08,46.74,999.71,1029.59,248,2.04,-8.17,-84,1
1742433180,2025-03-20 02:13,46.78,999.62,1029.50,248,2.03,-8.17,-81,1
1742433481,2025-03-20 02:18,46.83,999.62,1029.50,248,1.98,-8.20,-84,1
1742433782,2025-03-20 02:23,46.87,999.62,1029.50,248,1.99,-8.18,-80,1
1742434082,2025-03-20 02:28,46.91,999.64,1029.52,248,2.06,-8.11,-82,1
1742434382,2025-03-20 02:33,46.93,999.62,1029.50,248,2.09,-8.07,-82,1
1742434682,2025-03-20 02:38,46.97,999.67,1029.55,248,2.10,-8.05,-82,1
1742434983,2025-03-20 02:43,46.99,999.65,1029.53,248,2.04,-8.10,-82,1
1742435283,2025-03-20 02:48,47.04,999.73,1029.61,248,1.97,-8.15,-82,1
1742435583,2025-03-20 02:53,47.08,999.74,1029.62,248,1.91,-8.20,-81,1
1742435883,2025-03-20 02:58,47.15,999.68,1029.56,248,1.85,-8.23,-80,1
1742436183,2025-03-20 03:03,47.20,999.67,1029.55,248,1.81,-8.26,-81,1
1742436483,2025-03-20 03:08,47.27,999.63,1029.51,248,1.75,-8.29,-81,1
1742436783,2025-03-20 03:13,47.32,999.61,1029.49,248,1.76,-8.27,-81,1
1742437083,2025-03-20 03:18,47.38,999.64,1029.52,248,1.76,-8.25,-81,1
1742437383,2025-03-20 03:23,47.44,999.67,1029.55,248,1.78,-8.22,-81,1
1742437683,2025-03-20 03:28,47.49,999.65,1029.53,248,1.80,-8.19,-80,1
1742437983,2025-03-20 03:33,47.54,999.69,1029.57,248,1.81,-8.16,-80,1
1742438283,2025-03-20 03:38,47.59,999.70,1029.57,248,1.80,-8.16,-81,1
1742438583,2025-03-20 03:43,47.64,999.68,1029.56,248,1.79,-8.15,-81,1
1742438883,2025-03-20 03:48,47.68,999.68,1029.56,248,1.78,-8.15,-81,1
1742439183,2025-03-20 03:53,47.72,999.72,1029.60,248,1.77,-8.15,-81,1
1742439483,2025-03-20 03:58,47.78,999.71,1029.59,248,1.73,-8.17,-82,1
1742439783,2025-03-20 04:03,47.82,999.71,1029.59,248,1.67,-8.22,-81,1
1742440083,2025-03-20 04:08,47.88,999.73,1029.61,248,1.65,-8.22,-81,1
1742440383,2025-03-20 04:13,47.93,999.72,1029.60,248,1.66,-8.20,-80,1
1742440683,2025-03-20 04:18,48.00,999.75,1029.63,248,1.66,-8.18,-81,1
1742440983,2025-03-20 04:23,48.05,999.77,1029.65,248,1.58,-8.24,-80,1
1742441283,2025-03-20 04:28,48.11,999.77,1029.65,248,1.55,-8.25,-81,1
1742441583,2025-03-20 04:33,48.16,999.79,1029.67,248,1.55,-8.24,-80,1
1742441884,2025-03-20 04:38,48.22,999.77,1029.65,248,1.47,-8.29,-80,1
1742442184,2025-03-20 04:43,48.28,999.73,1029.61,248,1.42,-8.32,-82,1
1742442484,2025-03-20 04:48,48.33,999.77,1029.65,248,1.37,-8.36,-81,1
1742442784,2025-03-20 04:53,48.40,999.74,1029.62,248,1.35,-8.36,-81,1
1742443084,2025-03-20 04:58,48.47,999.76,1029.64,248,1.30,-8.38,-80,1
1742443384,2025-03-20 05:03,48.53,999.81,1029.69,248,1.28,-8.39,-81,1
1742443684,2025-03-20 05:08,48.60,999.82,1029.70,248,1.26,-8.39,-79,1
1742443984,2025-03-20 05:13,48.66,999.84,1029.72,248,1.26,-8.37,-81,1
1742444284,2025-03-20 05:18,48.72,999.84,1029.72,248,1.24,-8.37,-81,1
1742444584,2025-03-20 05:23,48.79,999.81,1029.69,248,1.25,-8.35,-81,1
1742444884,2025-03-20 05:28,48.87,999.79,1029.67,248,1.26,-8.32,-81,1
1742445184,2025-03-20 05:33,48.92,999.79,1029.67,248,1.27,-8.29,-80,1
1742445484,2025-03-20 05:38,48.98,999.79,1029.67,248,1.22,-8.32,-82,1
1742445784,2025-03-20 05:43,49.04,999.79,1029.67,248,1.18,-8.34,-80,1
1742446084,2025-03-20 05:48,49.11,999.76,1029.64,248,1.19,-8.32,-81,1
1742446387,2025-03-20 05:53,49.18,999.73,1029.61,248,1.21,-8.28,-81,1
1742446687,2025-03-20 05:58,49.24,999.72,1029.60,248,1.24,-8.24,-80,1
1742446987,2025-03-20 06:03,49.33,999.74,1029.62,248,1.37,-8.09,-80,1
1742447287,2025-03-20 06:08,49.47,999.75,1029.63,248,1.88,-7.58,-81,1
1742447587,2025-03-20 06:13,49.65,999.78,1029.66,248,2.91,-6.59,-81,1
1742447887,2025-03-20 06:18,49.68,999.79,1029.67,248,3.44,-6.09,-82,1
1742448188,2025-03-20 06:23,49.75,999.78,1029.66,248,4.27,-5.30,-82,1
1742448488,2025-03-20 06:28,49.79,999.74,1029.62,248,5.26,-4.38,-82,1
1742448788,2025-03-20 06:33,49.77,999.74,1029.62,248,6.13,-3.58,-83,1
1742449088,2025-03-20 06:38,49.66,999.72,1029.60,248,6.75,-3.03,-82,1
1742449388,2025-03-20 06:43,49.54,999.68,1029.56,248,7.40,-2.47,-80,1
1742449688,2025-03-20 06:48,49.40,999.68,1029.56,248,7.93,-2.01,-81,1
1742449988,2025-03-20 06:53,49.20,999.69,1029.57,248,8.37,-1.66,-80,1
1742450288,2025-03-20 06:58,48.99,999.72,1029.60,248,8.78,-1.34,-81,1
1742450588,2025-03-20 07:03,48.75,999.73,1029.61,248,9.12,-1.10,-82,1
1742450888,2025-03-20 07:08,48.53,999.75,1029.63,248,9.44,-0.87,-82,1
1742451188,2025-03-20 07:13,48.30,999.78,1029.66,248,9.73,-0.66,-83,1
1742451489,2025-03-20 07:18,48.03,999.78,1029.66,248,10.19,-0.32,-83,1
1742451789,2025-03-20 07:23,47.77,999.87,1029.75,248,10.56,-0.05,-81,1
1742452089,2025-03-20 07:28,47.59,999.89,1029.77,248,11.25,0.53,-81,1
1742452390,2025-03-20 07:33,47.27,999.91,1029.79,248,11.54,0.70,-82,1
1742452690,2025-03-20 07:38,46.95,999.93,1029.81,248,12.02,1.05,-83,1
1742452990,2025-03-20 07:43,46.56,1000.00,1029.88,248,12.28,1.17,-83,1
1742453290,2025-03-20 07:48,46.27,999.98,1029.86,248,12.74,1.50,-86,1
1742453590,2025-03-20 07:53,45.92,999.90,1029.78,248,13.15,1.77,-88,1
1742453890,2025-03-20 07:58,45.48,999.88,1029.76,248,13.41,1.88,-88,1
1742454190,2025-03-20 08:03,45.07,999.88,1029.76,248,13.75,2.06,-84,1
1742454490,2025-03-20 08:08,44.69,999.94,1029.82,248,14.10,2.26,-86,1
1742454790,2025-03-20 08:13,44.29,999.94,1029.82,248,14.53,2.53,-80,1
1742455090,2025-03-20 08:18,43.76,999.94,1029.82,248,14.70,2.51,-81,1
1742455390,2025-03-20 08:23,43.31,999.87,1029.75,248,15.09,2.72,-82,1
1742455691,2025-03-20 08:28,42.77,999.88,1029.76,248,15.11,2.56,-84,1
1742455991,2025-03-20 08:33,42.27,999.86,1029.74,248,15.11,2.39,-85,1
1742456291,2025-03-20 08:38,41.89,999.82,1029.70,248,15.32,2.46,-81,1
1742456591,2025-03-20 08:43,41.53,999.82,1029.70,248,15.58,2.57,-84,1
1742456891,2025-03-20 08:48,41.26,999.78,1029.66,248,16.08,2.93,-83,1
1742457191,2025-03-20 08:53,40.60,999.79,1029.67,248,15.93,2.57,-82,1
1742457491,2025-03-20 08:58,40.28,999.67,1029.55,248,16.72,3.17,-83,1
1742457791,2025-03-20 09:03,39.69,999.72,1029.60,248,16.55,2.80,-86,1
1742458091,2025-03-20 09:08,39.20,999.67,1029.55,248,16.77,2.83,-84,1
1742458391,2025-03-20 09:13,38.90,999.60,1029.48,248,17.46,3.33,-87,1
1742458691,2025-03-20 09:18,38.33,999.67,1029.55,248,17.57,3.22,-80,1
1742458991,2025-03-20 09:23,37.66,999.55,1029.43,248,17.23,2.67,-84,1
1742459291,2025-03-20 09:28,37.14,999.59,1029.47,248,17.17,2.42,-79,1
1742459591,2025-03-20 09:33,36.78,999.54,1029.42,248,17.51,2.59,-81,1
1742459891,2025-03-20 09:38,36.32,999.49,1029.37,248,17.82,2.69,-80,1
1742460191,2025-03-20 09:43,35.84,999.60,1029.48,248,17.85,2.53,-83,1
1742460491,2025-03-20 09:48,35.51,999.52,1029.40,248,18.12,2.63,-83,1
1742460791,2025-03-20 09:53,35.03,999.53,1029.41,248,18.08,2.41,-82,1
1742461091,2025-03-20 09:58,34.72,999.48,1029.36,248,18.39,2.56,-83,1
1742461391,2025-03-20 10:03,34.34,999.46,1029.34,248,18.43,2.44,-87,1
1742461691,2025-03-20 10:08,33.95,999.38,1029.26,248,18.52,2.36,-84,1
1742461991,2025-03-20 10:13,33.60,999.40,1029.28,248,18.55,2.24,-87,1
1742462291,2025-03-20 10:18,33.21,999.42,1029.30,248,18.48,2.01,-85,1
1742462592,2025-03-20 10:23,32.89,999.37,1029.25,248,18.28,1.70,-83,1
1742462892,2025-03-20 10:28,32.64,999.33,1029.21,248,18.37,1.67,-88,1
1742463192,2025-03-20 10:33,32.53,999.31,1029.19,248,19.05,2.22,-84,1
1742463492,2025-03-20 10:38,32.02,999.28,1029.16,248,18.34,1.38,-84,1
1742463792,2025-03-20 10:43,31.78,999.24,1029.12,248,18.36,1.29,-82,1
1742464092,2025-03-20 10:48,31.54,999.20,1029.08,248,18.53,1.34,-86,1
1742464392,2025-03-20 10:53,31.24,999.06,1028.94,248,18.23,0.94,-86,1
1742464692,2025-03-20 10:58,31.16,999.07,1028.95,248,18.59,1.22,-87,1
1742464992,2025-03-20 11:03,30.98,999.02,1028.90,248,18.68,1.22,-84,1
1742465292,2025-03-20 11:08,30.79,998.92,1028.80,248,18.83,1.26,-86,1
1742465592,2025-03-20 11:13,30.59,998.86,1028.74,248,18.96,1.28,-87,1
1742465893,2025-03-20 11:18,30.40,998.82,1028.70,248,19.00,1.23,-88,1
1742466193,2025-03-20 11:23,30.20,998.73,1028.61,248,18.86,1.02,-86,1
1742466493,2025-03-20 11:28,30.01,998.69,1028.57,248,18.85,0.92,-85,1
1742466793,2025-03-20 11:33,29.92,998.70,1028.58,248,19.17,1.16,-85,1
1742467093,2025-03-20 11:38,29.71,998.58,1028.46,248,18.89,0.82,-88,1
1742467393,2025-03-20 11:43,29.59,998.57,1028.45,248,19.21,1.04,-86,1
1742467693,2025-03-20 11:48,29.58,998.51,1028.39,248,19.69,1.45,-86,1
1742467993,2025-03-20 11:53,29.21,998.46,1028.34,248,19.30,0.94,-84,1
1742468293,2025-03-20 11:58,29.06,998.39,1028.27,248,19.07,0.67,-84,1
1742468593,2025-03-20 12:03,29.08,998.24,1028.12,248,19.25,0.83,-84,1
1742468893,2025-03-20 12:08,28.95,998.24,1028.12,248,19.55,1.03,-87,1
1742469193,2025-03-20 12:13,28.75,998.17,1028.05,248,19.06,0.51,-81,1
1742469493,2025-03-20 12:18,28.54,998.14,1028.02,248,18.55,-0.03,-84,1
1742469793,2025-03-20 12:23,28.38,998.07,1027.95,248,18.16,-0.44,-87,1
1742470093,2025-03-20 12:28,28.37,997.97,1027.85,248,18.26,-0.37,-83,1
1742470393,2025-03-20 12:33,28.40,997.91,1027.78,248,18.51,-0.13,-81,1
1742470693,2025-03-20 12:38,28.29,997.79,1027.67,248,18.36,-0.32,-83,1
1742470993,2025-03-20 12:43,28.08,997.69,1027.56,248,17.68,-1.01,-83,1
1742471293,2025-03-20 12:48,28.12,997.67,1027.55,248,17.67,-0.99,-86,1
1742471593,2025-03-20 12:53,28.01,997.55,1027.43,248,17.40,-1.28,-86,1
1742471893,2025-03-20 12:58,27.96,997.55,1027.43,248,17.19,-1.49,-86,1
1742472194,2025-03-20 13:03,27.86,997.57,1027.45,248,16.86,-1.82,-83,1
1742472494,2025-03-20 13:08,27.95,997.50,1027.38,248,16.99,-1.66,-82,1
1742472794,2025-03-20 13:13,27.84,997.42,1027.29,248,16.63,-2.03,-83,1
1742473094,2025-03-20 13:18,27.86,997.31,1027.19,248,16.63,-2.01,-82,1
1742473394,2025-03-20 13:23,27.89,997.26,1027.14,248,16.71,-1.93,-86,1
1742473694,2025-03-20 13:28,27.82,997.17,1027.05,248,16.54,-2.11,-85,1
1742473994,2025-03-20 13:33,27.85,997.16,1027.04,248,16.56,-2.08,-86,1
1742474294,2025-03-20 13:38,27.87,997.07,1026.95,248,16.62,-2.02,-85,1
1742474594,2025-03-20 13:43,27.84,997.00,1026.88,248,16.45,-2.18,-84,1
1742474894,2025-03-20 13:48,27.79,996.91,1026.79,248,16.25,-2.38,-85,1
1742475194,2025-03-20 13:53,27.84,996.82,1026.70,248,16.33,-2.28,-83,1
1742475494,2025-03-20 13:58,27.83,996.79,1026.67,248,16.15,-2.44,-82,1
1742475794,2025-03-20 14:03,27.80,996.81,1026.69,248,15.88,-2.69,-82,1
1742476094,2025-03-20 14:08,27.74,996.74,1026.62,248,15.54,-3.01,-82,1
1742476394,2025-03-20 14:13,27.80,996.66,1026.54,248,15.51,-3.01,-82,1
1742476694,2025-03-20 14:18,27.93,996.66,1026.54,248,15.60,-2.87,-82,1
1742476994,2025-03-20 14:23,27.92,996.62,1026.50,248,15.38,-3.06,-83,1
1742477294,2025-03-20 14:28,27.95,996.56,1026.44,248,15.24,-3.17,-82,1
1742477594,2025-03-20 14:33,28.05,996.51,1026.39,248,15.22,-3.14,-83,1
1742477894,2025-03-20 14:38,28.08,996.43,1026.31,248,15.16,-3.18,-83,1
1742478194,2025-03-20 14:43,28.08,996.45,1026.33,248,15.10,-3.23,-79,1
1742478494,2025-03-20 14:48,28.12,996.40,1026.28,248,15.09,-3.22,-80,1
1742478794,2025-03-20 14:53,28.13,996.33,1026.21,248,14.98,-3.31,-83,1
1742479094,2025-03-20 14:58,28.15,996.29,1026.17,248,14.97,-3.31,-80,1
1742479394,2025-03-20 15:03,28.22,996.28,1026.16,248,14.92,-3.32,-83,1
1742479695,2025-03-20 15:08,28.26,996.23,1026.11,248,14.78,-3.42,-87,1
1742479995,2025-03-20 15:13,28.34,996.14,1026.02,248,14.75,-3.41,-82,1
1742480295,2025-03-20 15:18,28.46,996.16,1026.04,248,14.78,-3.33,-88,1
1742480595,2025-03-20 15:23,28.49,996.10,1025.98,248,14.69,-3.39,-87,1
1742480895,2025-03-20 15:28,28.57,996.09,1025.97,248,14.69,-3.35,-88,1
1742481195,2025-03-20 15:33,28.63,996.00,1025.88,248,14.61,-3.39,-87,1
1742481495,2025-03-20 15:38,28.67,995.96,1025.84,248,14.58,-3.40,-87,1
1742481795,2025-03-20 15:43,28.69,995.99,1025.87,248,14.45,-3.51,-90,1
1742482095,2025-03-20 15:48,28.74,995.95,1025.83,248,14.41,-3.51,-87,1
1742482395,2025-03-20 15:53,28.80,995.95,1025.83,248,14.33,-3.55,-88,1
1742482695,2025-03-20 15:58,28.83,995.92,1025.80,248,14.28,-3.58,-88,1
1742482995,2025-03-20 16:03,28.81,995.93,1025.81,248,14.22,-3.65,-88,1
1742483295,2025-03-20 16:08,28.87,995.91,1025.78,248,14.13,-3.70,-88,1
1742483595,2025-03-20 16:13,28.89,995.91,1025.79,248,14.07,-3.74,-87,1
1742483895,2025-03-20 16:18,28.88,995.90,1025.78,248,13.98,-3.82,-87,1
1742484195,2025-03-20 16:23,28.88,995.89,1025.77,248,13.87,-3.92,-87,1
1742484495,2025-03-20 16:28,28.95,995.89,1025.77,248,13.78,-3.96,-87,1
1742484795,2025-03-20 16:33,28.94,995.90,1025.78,248,13.70,-4.04,-88,1
1742485095,2025-03-20 16:38,28.95,995.89,1025.77,248,13.58,-4.14,-85,1
1742485395,2025-03-20 16:43,28.96,995.88,1025.76,248,13.49,-4.21,-88,1
1742485695,2025-03-20 16:48,29.07,995.88,1025.76,248,13.42,-4.22,-88,1
1742485995,2025-03-20 16:53,29.15,995.86,1025.74,248,13.31,-4.28,-87,1
1742486295,2025-03-20 16:58,29.25,995.83,1025.71,248,13.17,-4.36,-88,1
1742486596,2025-03-20 17:03,29.34,995.78,1025.66,248,13.06,-4.41,-89,1
1742486896,2025-03-20 17:08,29.46,995.79,1025.67,248,12.95,-4.45,-88,1
1742487196,2025-03-20 17:13,29.58,995.78,1025.66,248,12.83,-4.50,-88,1
1742487496,2025-03-20 17:18,29.67,995.71,1025.59,248,12.71,-4.57,-88,1
1742487796,2025-03-20 17:23,29.76,995.69,1025.57,248,12.61,-4.61,-88,1
1742488096,2025-03-20 17:28,29.88,995.65,1025.53,248,12.50,-4.66,-89,1
1742488396,2025-03-20 17:33,30.00,995.57,1025.45,248,12.35,-4.73,-90,1
1742488696,2025-03-20 17:38,30.12,995.58,1025.46,248,12.18,-4.83,-89,1
1742488996,2025-03-20 17:43,30.27,995.57,1025.44,248,12.01,-4.91,-88,1
1742489296,2025-03-20 17:48,30.43,995.58,1025.46,248,11.81,-5.01,-90,1
1742489596,2025-03-20 17:53,30.59,995.59,1025.47,248,11.62,-5.11,-89,1
1742489896,2025-03-20 17:58,30.74,995.58,1025.46,248,11.47,-5.18,-89,1
1742490196,2025-03-20 18:03,30.89,995.61,1025.49,248,11.27,-5.29,-90,1
1742490496,2025-03-20 18:08,31.05,995.60,1025.48,248,11.12,-5.35,-91,1
1742490796,2025-03-20 18:13,31.22,995.61,1025.49,248,10.98,-5.40,-90,1
1742491096,2025-03-20 18:18,31.42,995.66,1025.54,248,10.79,-5.49,-90,1
1742491396,2025-03-20 18:23,31.59,995.62,1025.50,248,10.63,-5.55,-90,1
1742491696,2025-03-20 18:28,31.78,995.59,1025.47,248,10.53,-5.56,-89,1
1742491996,2025-03-20 18:33,31.96,995.62,1025.50,248,10.40,-5.60,-90,1
1742492296,2025-03-20 18:38,32.15,995.63,1025.51,248,10.24,-5.67,-89,1
1742492596,2025-03-20 18:43,32.31,995.64,1025.52,248,10.15,-5.68,-89,1
1742492896,2025-03-20 18:48,32.49,995.67,1025.55,248,10.01,-5.73,-90,1
1742493196,2025-03-20 18:53,32.68,995.67,1025.55,248,9.86,-5.78,-90,1
1742493496,2025-03-20 18:58,32.82,995.70,1025.58,248,9.69,-5.88,-90,1
1742493797,2025-03-20 19:03,33.01,995.74,1025.62,248,9.56,-5.92,-90,1
1742494097,2025-03-20 19:08,33.20,995.76,1025.64,248,9.41,-5.97,-90,1
1742494397,2025-03-20 19:13,33.39,995.78,1025.66,248,9.26,-6.03,-88,1
1742494697,2025-03-20 19:18,33.62,995.74,1025.62,248,9.10,-6.08,-90,1
1742494997,2025-03-20 19:23,33.80,995.75,1025.63,248,8.96,-6.14,-89,1
1742495297,2025-03-20 19:28,34.02,995.75,1025.63,248,8.79,-6.20,-90,1
1742495597,2025-03-20 19:33,34.21,995.76,1025.64,248,8.65,-6.25,-89,1
1742495897,2025-03-20 19:38,34.40,995.78,1025.66,248,8.51,-6.30,-89,1
1742496197,2025-03-20 19:43,34.65,995.78,1025.66,248,8.42,-6.29,-89,1
1742496497,2025-03-20 19:48,34.90,995.84,1025.72,248,8.46,-6.16,-90,1
1742496797,2025-03-20 19:53,35.12,995.82,1025.70,248,8.36,-6.17,-89,1
1742497097,2025-03-20 19:58,35.33,995.82,1025.70,248,8.17,-6.26,-89,1
1742497397,2025-03-20 20:03,35.60,995.84,1025.72,248,7.98,-6.33,-90,1
1742497697,2025-03-20 20:08,35.80,995.84,1025.72,248,7.96,-6.27,-89,1
1742497997,2025-03-20 20:13,35.96,995.85,1025.73,248,7.92,-6.25,-90,1
1742498297,2025-03-20 20:18,36.13,995.79,1025.67,248,7.87,-6.23,-88,1
1742498597,2025-03-20 20:23,36.33,995.78,1025.66,248,7.82,-6.21,-89,1
1742498897,2025-03-20 20:28,36.51,995.79,1025.67,248,7.76,-6.19,-90,1
1742499198,2025-03-20 20:33,36.70,995.80,1025.68,248,7.54,-6.32,-89,1
1742499498,2025-03-20 20:38,36.89,995.79,1025.67,248,7.41,-6.37,-89,1
1742499798,2025-03-20 20:43,37.01,995.82,1025.70,248,7.37,-6.36,-90,1
1742500098,2025-03-20 20:48,37.12,995.83,1025.71,248,7.39,-6.31,-89,1
1742500398,2025-03-20 20:53,37.28,995.86,1025.74,248,7.47,-6.18,-89,1
1742500698,2025-03-20 20:58,37.42,995.88,1025.76,248,7.27,-6.31,-88,1
1742500998,2025-03-20 21:03,37.59,995.91,1025.79,248,7.04,-6.46,-90,1
1742501298,2025-03-20 21:08,37.79,995.91,1025.79,248,6.89,-6.52,-91,1
1742501598,2025-03-20 21:13,37.93,995.97,1025.85,248,6.86,-6.50,-89,1
1742501898,2025-03-20 21:18,38.02,995.95,1025.83,248,6.77,-6.55,-90,1
1742502198,2025-03-20 21:23,38.10,995.96,1025.84,248,6.66,-6.62,-88,1
1742502498,2025-03-20 21:28,38.25,995.93,1025.81,248,6.60,-6.62,-89,1
1742502798,2025-03-20 21:33,38.39,995.93,1025.81,248,6.63,-6.55,-89,1
1742503098,2025-03-20 21:38,38.53,995.97,1025.85,248,6.60,-6.53,-89,1
1742503398,2025-03-20 21:43,38.63,995.97,1025.85,248,6.55,-6.54,-89,1
1742503698,2025-03-20 21:48,38.75,995.92,1025.80,248,6.49,-6.55,-89,1
1742503998,2025-03-20 21:53,38.87,995.91,1025.79,248,6.44,-6.56,-90,1
1742504298,2025-03-20 21:58,38.99,995.96,1025.84,248,6.40,-6.56,-89,1
1742504598,2025-03-20 22:03,39.08,995.98,1025.86,248,6.43,-6.50,-89,1
1742504898,2025-03-20 22:08,39.16,996.00,1025.88,248,6.47,-6.43,-90,1
1742505198,2025-03-20 22:13,39.22,995.97,1025.85,248,6.47,-6.41,-89,1
1742505499,2025-03-20 22:18,39.31,995.96,1025.84,248,6.48,-6.37,-89,1
1742505801,2025-03-20 22:23,39.38,995.93,1025.81,248,6.49,-6.34,-88,1
1742506101,2025-03-20 22:28,39.46,995.91,1025.79,248,6.49,-6.32,-90,1
1742506401,2025-03-20 22:33,39.52,995.85,1025.73,248,6.44,-6.34,-89,1
1742506701,2025-03-20 22:38,39.62,995.86,1025.74,248,6.35,-6.39,-88,1
1742507001,2025-03-20 22:43,39.77,995.88,1025.76,248,6.28,-6.40,-88,1
1742507301,2025-03-20 22:48,39.90,995.80,1025.68,248,6.21,-6.42,-89,1
1742507601,2025-03-20 22:53,39.99,995.80,1025.68,248,6.05,-6.54,-89,1
1742507901,2025-03-20 22:58,40.10,995.76,1025.64,248,5.86,-6.68,-89,1
1742508201,2025-03-20 23:03,40.23,995.71,1025.59,248,5.74,-6.74,-90,1
1742508501,2025-03-20 23:08,40.41,995.71,1025.59,248,5.71,-6.71,-88,1
1742508801,2025-03-20 23:13,40.56,995.71,1025.59,248,5.77,-6.61,-89,1
1742509101,2025-03-20 23:18,40.69,995.71,1025.59,248,5.70,-6.63,-89,1
1742509401,2025-03-20 23:23,40.80,995.69,1025.57,248,5.69,-6.60,-88,1
1742509701,2025-03-20 23:28,40.87,995.69,1025.57,248,5.68,-6.59,-89,1
1742510001,2025-03-20 23:33,40.96,995.69,1025.57,248,5.62,-6.62,-87,1
1742510301,2025-03-20 23:38,41.05,995.66,1025.54,248,5.64,-6.57,-89,1
1742510601,2025-03-20 23:43,41.14,995.62,1025.50,248,5.57,-6.60,-88,1
1742510901,2025-03-20 23:48,41.22,995.65,1025.53,248,5.51,-6.63,-87,1
1742511201,2025-03-20 23:53,41.31,995.69,1025.57,248,5.47,-6.64,-88,1
1742511501,2025-03-20 23:58,41.41,995.69,1025.57,248,5.35,-6.72,-89,1