1742598223,2025-03-22 00:03,42.95,992.02,1021.90,248,5.55,-6.06,-82,1
1742598523,2025-03-22 00:08,43.02,991.98,1021.86,248,5.48,-6.10,-81,1
1742598823,2025-03-22 00:13,43.09,991.97,1021.85,248,5.42,-6.13,-81,1
1742599123,2025-03-22 00:18,43.17,991.96,1021.84,248,5.23,-6.28,-83,1
1742599423,2025-03-22 00:23,43.28,991.91,1021.79,248,4.89,-6.56,-82,1
1742599723,2025-03-22 00:28,43.41,991.88,1021.76,248,5.02,-6.40,-81,1
1742600024,2025-03-22 00:33,43.52,991.86,1021.74,248,5.11,-6.29,-82,1
1742600324,2025-03-22 00:38,43.58,991.87,1021.75,248,4.98,-6.39,-82,1
1742600624,2025-03-22 00:43,43.65,991.81,1021.69,248,4.87,-6.47,-82,1
1742600924,2025-03-22 00:48,43.73,991.79,1021.66,248,4.74,-6.56,-81,1
1742601224,2025-03-22 00:53,43.79,991.81,1021.69,248,4.56,-6.71,-82,1
1742601524,2025-03-22 00:58,43.90,991.82,1021.70,248,4.56,-6.67,-81,1
1742601824,2025-03-22 01:03,43.96,991.78,1021.66,248,4.51,-6.70,-80,1
1742602124,2025-03-22 01:08,44.06,991.71,1021.59,248,4.34,-6.83,-80,1
1742602424,2025-03-22 01:13,44.17,991.68,1021.56,248,4.16,-6.96,-80,1
1742602724,2025-03-22 01:18,44.30,991.70,1021.58,248,4.03,-7.04,-81,1
1742603024,2025-03-22 01:23,44.42,991.61,1021.49,248,3.98,-7.05,-80,1
1742603324,2025-03-22 01:28,44.56,991.54,1021.42,248,4.05,-6.95,-81,1
1742603624,2025-03-22 01:33,44.67,991.49,1021.37,248,3.99,-6.97,-81,1
1742603924,2025-03-22 01:38,44.78,991.45,1021.33,248,4.09,-6.85,-80,1
1742604224,2025-03-22 01:43,44.86,991.42,1021.30,248,4.04,-6.87,-81,1
1742604524,2025-03-22 01:48,44.93,991.36,1021.24,248,4.14,-6.76,-81,1
1742604824,2025-03-22 01:53,45.00,991.31,1021.18,248,4.17,-6.71,-81,1
1742605124,2025-03-22 01:58,45.04,991.33,1021.21,248,4.15,-6.71,-81,1
1742605425,2025-03-22 02:03,45.09,991.33,1021.21,248,3.95,-6.88,-82,1
1742605725,2025-03-22 02:08,45.18,991.24,1021.12,248,3.90,-6.90,-81,1
1742606025,2025-03-22 02:13,45.26,991.27,1021.15,248,3.96,-6.83,-82,1
1742606325,2025-03-22 02:18,45.31,991.23,1021.11,248,3.94,-6.83,-83,1
1742606625,2025-03-22 02:23,45.37,991.25,1021.13,248,3.68,-7.05,-82,1
1742606925,2025-03-22 02:28,45.47,991.22,1021.10,248,3.76,-6.95,-81,1
1742607225,2025-03-22 02:33,45.54,991.21,1021.09,248,3.79,-6.90,-82,1
1742607525,2025-03-22 02:38,45.57,991.19,1021.07,248,3.67,-7.00,-80,1
1742607825,2025-03-22 02:43,45.60,991.26,1021.14,248,3.46,-7.19,-80,1
1742608125,2025-03-22 02:48,45.62,991.23,1021.11,248,3.15,-7.46,-81,1
1742608425,2025-03-22 02:53,45.68,991.28,1021.16,248,2.89,-7.68,-83,1
1742608725,2025-03-22 02:58,45.79,991.19,1021.07,248,2.71,-7.82,-81,1
1742609025,2025-03-22 03:03,45.90,991.16,1021.04,248,2.72,-7.78,-81,1
1742609325,2025-03-22 03:08,46.00,991.14,1021.02,248,2.67,-7.80,-82,1
1742609625,2025-03-22 03:13,46.11,991.13,1021.01,248,2.69,-7.75,-81,1
1742609925,2025-03-22 03:18,46.22,991.13,1021.01,248,2.79,-7.63,-79,1
1742610225,2025-03-22 03:23,46.35,991.02,1020.90,248,2.75,-7.63,-81,1
1742610525,2025-03-22 03:28,46.44,990.99,1020.87,248,2.71,-7.64,-83,1
1742610825,2025-03-22 03:33,46.57,991.03,1020.91,248,2.68,-7.63,-82,1
1742611125,2025-03-22 03:38,46.71,991.04,1020.92,248,2.62,-7.65,-81,1
1742611425,2025-03-22 03:43,46.82,991.02,1020.90,248,2.68,-7.56,-81,1
1742611725,2025-03-22 03:48,46.91,991.03,1020.91,248,2.72,-7.50,-82,1
1742612026,2025-03-22 03:53,47.00,991.02,1020.89,248,2.81,-7.39,-80,1
1742612326,2025-03-22 03:58,47.06,991.00,1020.88,248,2.75,-7.43,-83,1
1742612626,2025-03-22 04:03,47.15,990.92,1020.79,248,2.63,-7.51,-80,1
1742612926,2025-03-22 04:08,47.24,990.92,1020.80,248,2.73,-7.40,-83,1
1742613226,2025-03-22 04:13,47.33,990.85,1020.73,248,2.65,-7.45,-82,1
1742613526,2025-03-22 04:18,47.44,990.78,1020.66,248,2.70,-7.37,-83,1
1742613826,2025-03-22 04:23,47.53,990.71,1020.59,248,2.79,-7.26,-81,1
1742614126,2025-03-22 04:28,47.63,990.71,1020.59,248,2.66,-7.36,-82,1
1742614426,2025-03-22 04:33,47.75,990.70,1020.58,248,2.74,-7.25,-82,1
1742614726,2025-03-22 04:38,47.84,990.68,1020.55,248,2.78,-7.19,-80,1
1742615026,2025-03-22 04:43,47.92,990.65,1020.53,248,2.78,-7.17,-80,1
1742615326,2025-03-22 04:48,48.03,990.61,1020.49,248,2.60,-7.30,-81,1
1742615626,2025-03-22 04:53,48.15,990.57,1020.45,248,2.79,-7.10,-80,1
1742615926,2025-03-22 04:58,48.22,990.47,1020.34,248,2.85,-7.02,-81,1
1742616226,2025-03-22 05:03,48.29,990.48,1020.36,248,2.81,-7.04,-81,1
1742616526,2025-03-22 05:08,48.38,990.49,1020.37,248,2.76,-7.06,-81,1
1742616826,2025-03-22 05:13,48.44,990.46,1020.34,248,2.63,-7.17,-81,1
1742617127,2025-03-22 05:18,48.49,990.43,1020.31,248,2.28,-7.47,-80,1
1742617427,2025-03-22 05:23,48.64,990.46,1020.34,248,2.21,-7.50,-81,1
1742617727,2025-03-22 05:28,48.81,990.47,1020.35,248,2.40,-7.28,-79,1
1742618027,2025-03-22 05:33,49.00,990.48,1020.36,248,2.48,-7.16,-81,1
1742618327,2025-03-22 05:38,49.11,990.47,1020.34,248,2.49,-7.12,-81,1
1742618627,2025-03-22 05:43,49.24,990.47,1020.35,248,2.51,-7.06,-82,1
1742618927,2025-03-22 05:48,49.35,990.47,1020.35,248,2.36,-7.17,-82,1
1742619227,2025-03-22 05:53,49.48,990.42,1020.30,248,2.17,-7.31,-81,1
1742619527,2025-03-22 05:58,49.63,990.41,1020.29,248,2.00,-7.43,-82,1
1742619827,2025-03-22 06:03,49.83,990.44,1020.32,248,2.23,-7.17,-79,1
1742620127,2025-03-22 06:08,50.10,990.36,1020.24,248,3.03,-6.36,-80,1
1742620427,2025-03-22 06:13,50.32,990.25,1020.13,248,3.75,-5.63,-80,1
1742620727,2025-03-22 06:18,50.40,990.19,1020.07,248,3.84,-5.53,-82,1
1742621027,2025-03-22 06:23,50.59,990.24,1020.12,248,4.10,-5.24,-81,1
1742621327,2025-03-22 06:28,50.87,990.25,1020.13,248,5.29,-4.06,-81,1
1742621627,2025-03-22 06:33,51.05,990.19,1020.07,248,6.30,-3.08,-80,1
1742621927,2025-03-22 06:38,51.15,990.16,1020.04,248,7.03,-2.38,-82,1
1742622227,2025-03-22 06:43,51.19,990.12,1020.00,248,7.53,-1.90,-82,1
1742622528,2025-03-22 06:48,51.14,989.96,1019.84,248,7.73,-1.73,-82,1
1742622828,2025-03-22 06:53,51.12,990.02,1019.90,248,7.90,-1.58,-82,1
1742623128,2025-03-22 06:58,51.19,990.03,1019.91,248,8.82,-0.71,-84,1
1742623428,2025-03-22 07:03,51.10,989.97,1019.85,248,9.37,-0.22,-82,1
1742623728,2025-03-22 07:08,50.97,989.95,1019.83,248,9.73,0.08,-83,1
1742624028,2025-03-22 07:13,50.86,989.91,1019.79,248,10.49,0.75,-82,1
1742624328,2025-03-22 07:18,50.68,989.86,1019.74,248,11.11,1.27,-83,1
1742624628,2025-03-22 07:23,50.44,989.83,1019.71,248,11.60,1.66,-83,1
1742624928,2025-03-22 07:28,50.16,989.78,1019.66,248,12.06,2.01,-83,1
1742625228,2025-03-22 07:33,49.92,989.81,1019.69,248,12.60,2.44,-83,1
1742625528,2025-03-22 07:38,49.62,989.76,1019.64,248,13.13,2.84,-85,1
1742625828,2025-03-22 07:43,49.25,989.76,1019.64,248,13.62,3.19,-83,1
1742626128,2025-03-22 07:48,48.88,989.69,1019.57,248,14.19,3.61,-82,1
1742626428,2025-03-22 07:53,48.49,989.68,1019.56,248,14.64,3.91,-83,1
1742626728,2025-03-22 07:58,48.11,989.65,1019.53,248,15.17,4.28,-81,1
1742627028,2025-03-22 08:03,47.68,989.72,1019.60,248,15.63,4.57,-83,1
1742627328,2025-03-22 08:08,47.19,989.69,1019.57,248,16.01,4.77,-83,1
1742627628,2025-03-22 08:13,46.75,989.77,1019.65,248,16.46,5.05,-81,1
1742627928,2025-03-22 08:18,46.27,989.71,1019.59,248,16.95,5.35,-82,1
1742628228,2025-03-22 08:23,45.73,989.69,1019.57,248,17.21,5.42,-81,1
1742628529,2025-03-22 08:28,45.27,989.71,1019.59,248,17.72,5.74,-83,1
1742628829,2025-03-22 08:33,44.74,989.67,1019.55,248,17.92,5.75,-81,1
1742629129,2025-03-22 08:38,44.19,989.62,1019.50,248,18.31,5.92,-81,1
1742629429,2025-03-22 08:43,43.59,989.57,1019.45,248,18.59,5.98,-83,1
1742629729,2025-03-22 08:48,43.06,989.58,1019.46,248,19.08,6.25,-81,1
1742630029,2025-03-22 08:53,42.41,989.52,1019.40,248,19.18,6.12,-81,1
1742630329,2025-03-22 08:58,41.80,989.52,1019.40,248,19.46,6.16,-82,1
1742630629,2025-03-22 09:03,41.02,989.52,1019.40,248,19.19,5.65,-82,1
1742630929,2025-03-22 09:08,40.46,989.51,1019.39,248,19.23,5.48,-82,1
1742631229,2025-03-22 09:13,39.95,989.40,1019.28,248,19.28,5.34,-82,1
1742631529,2025-03-22 09:18,39.45,989.45,1019.33,248,19.45,5.32,-81,1
1742631829,2025-03-22 09:23,39.07,989.41,1019.29,248,19.84,5.53,-82,1
1742632129,2025-03-22 09:28,38.49,989.38,1019.26,248,19.73,5.21,-80,1
1742632429,2025-03-22 09:33,37.88,989.38,1019.26,248,19.47,4.75,-83,1
1742632729,2025-03-22 09:38,37.44,989.36,1019.24,248,19.48,4.59,-83,1
1742633029,2025-03-22 09:43,37.10,989.34,1019.22,248,19.86,4.80,-83,1
1742633329,2025-03-22 09:48,36.70,989.30,1019.18,248,20.00,4.77,-82,1
1742633630,2025-03-22 09:53,36.39,989.22,1019.10,248,20.46,5.06,-82,1
1742633930,2025-03-22 09:58,35.98,989.22,1019.10,248,20.62,5.04,-81,1
1742634230,2025-03-22 10:03,35.50,989.08,1018.96,248,20.49,4.72,-80,1
1742634530,2025-03-22 10:08,35.12,989.15,1019.03,248,20.31,4.42,-84,1
1742634830,2025-03-22 10:13,34.82,989.10,1018.98,248,20.45,4.41,-81,1
1742635130,2025-03-22 10:18,34.38,989.10,1018.98,248,19.98,3.82,-82,1
1742635430,2025-03-22 10:23,34.16,989.01,1018.89,248,20.19,3.91,-79,1
1742635730,2025-03-22 10:28,33.84,988.87,1018.75,248,20.36,3.93,-82,1
1742636030,2025-03-22 10:33,33.45,988.77,1018.64,248,20.18,3.60,-82,1
1742636330,2025-03-22 10:38,33.13,988.84,1018.72,248,20.28,3.56,-81,1
1742636630,2025-03-22 10:43,32.88,988.77,1018.65,248,20.48,3.63,-81,1
1742636930,2025-03-22 10:48,32.47,988.92,1018.79,248,20.13,3.14,-82,1
1742637230,2025-03-22 10:53,32.11,988.90,1018.78,248,20.24,3.08,-80,1
1742637530,2025-03-22 10:58,31.71,988.72,1018.60,248,19.72,2.45,-81,1
1742637830,2025-03-22 11:03,31.35,988.80,1018.68,248,19.29,1.91,-79,1
1742638130,2025-03-22 11:08,31.23,988.87,1018.75,248,19.71,2.22,-83,1
1742638430,2025-03-22 11:13,31.03,988.76,1018.64,248,19.78,2.19,-79,1
1742638730,2025-03-22 11:18,30.88,988.74,1018.62,248,19.97,2.29,-81,1
1742639030,2025-03-22 11:23,30.64,988.49,1018.37,248,19.69,1.94,-81,1
1742639330,2025-03-22 11:28,30.38,988.45,1018.33,248,18.98,1.20,-80,1
1742639630,2025-03-22 11:33,30.34,988.59,1018.47,248,19.11,1.30,-80,1
1742639930,2025-03-22 11:38,30.07,988.49,1018.37,248,18.96,1.04,-81,1
1742640231,2025-03-22 11:43,29.91,988.53,1018.40,248,18.77,0.80,-82,1
1742640531,2025-03-22 11:48,29.69,988.45,1018.33,248,18.59,0.55,-81,1
1742640831,2025-03-22 11:53,29.53,988.46,1018.34,248,18.44,0.34,-81,1
1742641131,2025-03-22 11:58,29.40,988.39,1018.27,248,18.31,0.17,-82,1
1742641431,2025-03-22 12:03,29.25,988.26,1018.14,248,18.35,0.13,-82,1
1742641731,2025-03-22 12:08,29.21,988.22,1018.10,248,18.24,0.02,-82,1
1742642031,2025-03-22 12:13,29.17,988.19,1018.07,248,17.46,-0.67,-82,1
1742642331,2025-03-22 12:18,29.23,988.16,1018.04,248,17.88,-0.28,-81,1
1742642631,2025-03-22 12:23,29.16,988.10,1017.98,248,17.82,-0.37,-83,1
1742642931,2025-03-22 12:28,29.09,988.02,1017.90,248,17.67,-0.53,-82,1
1742643231,2025-03-22 12:33,29.11,988.01,1017.89,248,17.47,-0.69,-80,1
1742643531,2025-03-22 12:38,29.22,987.87,1017.75,248,17.78,-0.37,-81,1
1742643831,2025-03-22 12:43,29.27,987.87,1017.75,248,18.13,-0.05,-82,1
1742644131,2025-03-22 12:48,29.23,987.79,1017.67,248,18.07,-0.12,-79,1
1742644431,2025-03-22 12:53,29.15,987.81,1017.69,248,17.88,-0.32,-80,1
1742644732,2025-03-22 12:58,29.10,987.82,1017.70,248,17.70,-0.50,-81,1
1742645032,2025-03-22 13:03,29.05,987.63,1017.51,248,17.43,-0.75,-81,1
1742645332,2025-03-22 13:08,29.04,987.66,1017.54,248,17.35,-0.83,-81,1
1742645632,2025-03-22 13:13,28.96,987.60,1017.48,248,17.09,-1.09,-79,1
1742645932,2025-03-22 13:18,28.92,987.58,1017.46,248,16.44,-1.67,-81,1
1742646232,2025-03-22 13:23,29.04,987.54,1017.42,248,16.87,-1.25,-79,1
1742646532,2025-03-22 13:28,29.17,987.60,1017.48,248,17.17,-0.92,-81,1
1742646832,2025-03-22 13:33,29.10,987.43,1017.31,248,17.19,-0.94,-81,1
1742647132,2025-03-22 13:38,29.02,987.44,1017.32,248,16.89,-1.24,-82,1
1742647432,2025-03-22 13:43,28.93,987.41,1017.29,248,16.56,-1.57,-81,1
1742647732,2025-03-22 13:48,28.88,987.27,1017.15,248,16.30,-1.82,-82,1
1742648032,2025-03-22 13:53,28.87,987.29,1017.17,248,16.21,-1.90,-82,1
1742648332,2025-03-22 13:58,28.82,987.20,1017.08,248,16.18,-1.94,-82,1
1742648632,2025-03-22 14:03,28.79,987.26,1017.14,248,15.99,-2.13,-82,1
1742648932,2025-03-22 14:08,28.89,987.13,1017.01,248,16.03,-2.04,-80,1
1742649232,2025-03-22 14:13,29.02,987.15,1017.03,248,16.01,-2.00,-81,1
1742649532,2025-03-22 14:18,29.09,987.26,1017.13,248,15.87,-2.09,-80,1
1742649832,2025-03-22 14:23,29.14,987.11,1016.99,248,15.66,-2.25,-82,1
1742650132,2025-03-22 14:28,29.17,987.09,1016.97,248,15.34,-2.51,-82,1
1742650432,2025-03-22 14:33,29.25,987.10,1016.98,248,15.27,-2.53,-84,1
1742650732,2025-03-22 14:38,29.28,987.08,1016.96,248,15.12,-2.65,-81,1
1742651032,2025-03-22 14:43,29.31,986.93,1016.81,248,15.04,-2.70,-80,1
1742651332,2025-03-22 14:48,29.36,986.86,1016.73,248,15.12,-2.61,-80,1
1742651633,2025-03-22 14:53,29.46,986.90,1016.78,248,15.30,-2.41,-78,1
1742651933,2025-03-22 14:58,29.41,986.90,1016.78,248,15.17,-2.55,-80,1
1742652233,2025-03-22 15:03,29.41,986.87,1016.75,248,15.16,-2.55,-80,1
1742652533,2025-03-22 15:08,29.44,986.78,1016.66,248,15.28,-2.44,-80,1
1742652833,2025-03-22 15:13,29.42,986.73,1016.61,248,15.28,-2.45,-81,1
1742653133,2025-03-22 15:18,29.38,986.67,1016.55,248,15.29,-2.46,-80,1
1742653433,2025-03-22 15:23,29.37,986.62,1016.50,248,15.26,-2.49,-81,1
1742653733,2025-03-22 15:28,29.39,986.60,1016.48,248,15.19,-2.54,-83,1
1742654033,2025-03-22 15:33,29.46,986.61,1016.49,248,15.20,-2.50,-81,1
1742654333,2025-03-22 15:38,29.52,986.54,1016.42,248,15.15,-2.51,-80,1
1742654633,2025-03-22 15:43,29.58,986.57,1016.45,248,14.98,-2.63,-80,1
1742654933,2025-03-22 15:48,29.66,986.56,1016.44,248,14.79,-2.76,-80,1
1742655233,2025-03-22 15:53,29.71,986.55,1016.43,248,14.62,-2.89,-82,1
1742655533,2025-03-22 15:58,29.83,986.54,1016.42,248,14.53,-2.91,-80,1
1742655833,2025-03-22 16:03,29.89,986.45,1016.33,248,14.44,-2.96,-81,1
1742656133,2025-03-22 16:08,30.02,986.40,1016.28,248,14.43,-2.91,-83,1
1742656433,2025-03-22 16:13,30.14,986.34,1016.22,248,14.42,-2.87,-82,1
1742656733,2025-03-22 16:18,30.21,986.54,1016.42,248,14.35,-2.90,-82,1
1742657033,2025-03-22 16:23,30.31,986.41,1016.29,248,14.33,-2.87,-81,1
1742657333,2025-03-22 16:28,30.36,986.37,1016.25,248,14.25,-2.92,-79,1
1742657633,2025-03-22 16:33,30.43,986.55,1016.43,248,14.19,-2.94,-80,1
1742657933,2025-03-22 16:38,30.50,986.37,1016.25,248,14.09,-2.99,-80,1
1742658233,2025-03-22 16:43,30.55,986.43,1016.31,248,14.05,-3.01,-80,1
1742658534,2025-03-22 16:48,30.62,986.41,1016.29,248,13.97,-3.05,-80,1
1742658834,2025-03-22 16:53,30.70,986.52,1016.40,248,13.92,-3.06,-78,1
1742659134,2025-03-22 16:58,30.79,986.56,1016.44,248,13.85,-3.08,-80,1
1742659434,2025-03-22 17:03,30.87,986.57,1016.45,248,13.79,-3.10,-80,1
1742659734,2025-03-22 17:08,30.96,986.51,1016.39,248,13.70,-3.13,-81,1
1742660034,2025-03-22 17:13,31.08,986.52,1016.39,248,13.63,-3.14,-80,1
1742660334,2025-03-22 17:18,31.20,986.54,1016.42,248,13.50,-3.21,-80,1
1742660634,2025-03-22 17:23,31.35,986.58,1016.46,248,13.36,-3.26,-80,1
1742660934,2025-03-22 17:28,31.56,986.59,1016.47,248,13.22,-3.30,-81,1
1742661234,2025-03-22 17:33,31.74,986.63,1016.51,248,13.08,-3.34,-81,1
1742661534,2025-03-22 17:38,31.93,986.62,1016.50,248,12.96,-3.37,-81,1
1742661834,2025-03-22 17:43,32.13,986.67,1016.55,248,12.82,-3.41,-82,1
1742662134,2025-03-22 17:48,32.32,986.71,1016.59,248,12.70,-3.43,-82,1
1742662434,2025-03-22 17:53,32.51,986.72,1016.60,248,12.55,-3.49,-82,1
1742662734,2025-03-22 17:58,32.70,986.74,1016.62,248,12.39,-3.55,-83,1
1742663034,2025-03-22 18:03,32.88,986.73,1016.61,248,12.26,-3.59,-82,1
1742663334,2025-03-22 18:08,33.04,986.81,1016.69,248,12.14,-3.63,-81,1
1742663634,2025-03-22 18:13,33.24,986.85,1016.73,248,12.04,-3.64,-82,1
1742663935,2025-03-22 18:18,33.37,986.82,1016.70,248,11.93,-3.68,-81,1
1742664235,2025-03-22 18:23,33.52,986.77,1016.64,248,11.82,-3.72,-80,1
1742664535,2025-03-22 18:28,33.65,986.79,1016.67,248,11.75,-3.73,-81,1
1742664835,2025-03-22 18:33,33.79,986.86,1016.74,248,11.67,-3.75,-80,1
1742665135,2025-03-22 18:38,33.92,986.91,1016.79,248,11.55,-3.80,-79,1
1742665435,2025-03-22 18:43,34.05,986.85,1016.73,248,11.43,-3.86,-83,1
1742665735,2025-03-22 18:48,34.17,986.81,1016.69,248,11.34,-3.89,-82,1
1742666035,2025-03-22 18:53,34.29,986.82,1016.70,248,11.28,-3.90,-82,1
1742666335,2025-03-22 18:58,34.39,986.86,1016.74,248,11.21,-3.92,-82,1
1742666635,2025-03-22 19:03,34.50,986.88,1016.76,248,11.15,-3.93,-81,1
1742666935,2025-03-22 19:08,34.60,986.87,1016.75,248,11.09,-3.94,-82,1
1742667235,2025-03-22 19:13,34.69,986.92,1016.80,248,11.01,-3.98,-82,1
1742667535,2025-03-22 19:18,34.79,986.88,1016.76,248,10.94,-4.00,-81,1
1742667835,2025-03-22 19:23,34.89,986.81,1016.69,248,10.88,-4.02,-81,1
1742668135,2025-03-22 19:28,34.99,986.75,1016.63,248,10.84,-4.01,-82,1
1742668435,2025-03-22 19:33,35.07,986.74,1016.62,248,10.75,-4.06,-83,1
1742668735,2025-03-22 19:38,35.18,986.74,1016.62,248,10.69,-4.08,-83,1
1742669035,2025-03-22 19:43,35.30,986.72,1016.60,248,10.65,-4.07,-82,1
1742669335,2025-03-22 19:48,35.42,986.69,1016.57,248,10.58,-4.08,-82,1
1742669636,2025-03-22 19:53,35.52,986.67,1016.55,248,10.51,-4.11,-79,1
1742669936,2025-03-22 19:58,35.63,986.64,1016.52,248,10.44,-4.13,-81,1
1742670236,2025-03-22 20:03,35.75,986.68,1016.56,248,10.37,-4.15,-82,1
1742670536,2025-03-22 20:08,35.85,986.65,1016.52,248,10.31,-4.16,-80,1
1742670836,2025-03-22 20:13,35.97,986.58,1016.46,248,10.20,-4.22,-80,1
1742671136,2025-03-22 20:18,36.08,986.58,1016.46,248,10.13,-4.24,-80,1
1742671436,2025-03-22 20:23,36.19,986.57,1016.45,248,10.10,-4.22,-80,1
1742671736,2025-03-22 20:28,36.30,986.59,1016.47,248,10.01,-4.26,-79,1
1742672036,2025-03-22 20:33,36.42,986.60,1016.48,248,9.91,-4.31,-80,1
1742672336,2025-03-22 20:38,36.54,986.57,1016.45,248,9.85,-4.32,-80,1
1742672636,2025-03-22 20:43,36.66,986.55,1016.43,248,9.75,-4.37,-82,1
1742672936,2025-03-22 20:48,36.79,986.51,1016.39,248,9.64,-4.41,-80,1
1742673236,2025-03-22 20:53,36.92,986.54,1016.42,248,9.58,-4.42,-79,1
1742673536,2025-03-22 20:58,37.07,986.52,1016.40,248,9.54,-4.40,-81,1
1742673836,2025-03-22 21:03,37.20,986.54,1016.42,248,9.45,-4.44,-81,1
1742674136,2025-03-22 21:08,37.33,986.52,1016.40,248,9.40,-4.44,-82,1
1742674436,2025-03-22 21:13,37.46,986.51,1016.39,248,9.34,-4.44,-81,1
1742674736,2025-03-22 21:18,37.58,986.44,1016.32,248,9.29,-4.45,-82,1
1742675036,2025-03-22 21:23,37.71,986.41,1016.29,248,9.25,-4.44,-80,1
1742675336,2025-03-22 21:28,37.85,986.35,1016.23,248,9.19,-4.44,-82,1
1742675636,2025-03-22 21:33,37.98,986.33,1016.21,248,9.16,-4.42,-82,1
1742675936,2025-03-22 21:38,38.11,986.36,1016.24,248,9.13,-4.40,-82,1
1742676236,2025-03-22 21:43,38.22,986.27,1016.15,248,9.13,-4.37,-82,1
1742676536,2025-03-22 21:48,38.34,986.26,1016.14,248,9.08,-4.37,-84,1
1742676837,2025-03-22 21:53,38.44,986.25,1016.13,248,9.09,-4.33,-83,1
1742677137,2025-03-22 21:58,38.57,986.28,1016.15,248,9.03,-4.34,-80,1
1742677437,2025-03-22 22:03,38.65,986.25,1016.13,248,9.01,-4.32,-81,1
1742677737,2025-03-22 22:08,38.76,986.25,1016.13,248,8.97,-4.32,-81,1
1742678037,2025-03-22 22:13,38.85,986.24,1016.12,248,8.91,-4.35,-80,1
1742678337,2025-03-22 22:18,38.95,986.18,1016.06,248,8.84,-4.37,-80,1
1742678637,2025-03-22 22:23,39.04,986.17,1016.05,248,8.79,-4.39,-81,1
1742678937,2025-03-22 22:28,39.14,986.22,1016.10,248,8.72,-4.42,-80,1
1742679237,2025-03-22 22:33,39.24,986.27,1016.15,248,8.69,-4.41,-82,1
1742679537,2025-03-22 22:38,39.34,986.29,1016.17,248,8.65,-4.41,-82,1
1742679837,2025-03-22 22:43,39.44,986.27,1016.14,248,8.60,-4.42,-81,1
1742680137,2025-03-22 22:48,39.53,986.19,1016.07,248,8.53,-4.46,-79,1
1742680437,2025-03-22 22:53,39.65,986.12,1016.00,248,8.47,-4.47,-81,1
1742680737,2025-03-22 22:58,39.72,986.09,1015.97,248,8.43,-4.48,-83,1
1742681037,2025-03-22 23:03,39.82,986.08,1015.96,248,8.36,-4.51,-82,1
1742681337,2025-03-22 23:08,39.93,986.04,1015.92,248,8.23,-4.59,-81,1
1742681637,2025-03-22 23:13,40.04,986.05,1015.93,248,8.17,-4.61,-81,1
1742681937,2025-03-22 23:18,40.16,986.03,1015.91,248,8.08,-4.65,-80,1
1742682237,2025-03-22 23:23,40.27,986.04,1015.92,248,8.02,-4.67,-79,1
1742682537,2025-03-22 23:28,40.38,986.02,1015.90,248,7.97,-4.68,-82,1
1742682837,2025-03-22 23:33,40.50,985.98,1015.86,248,7.88,-4.72,-81,1
1742683137,2025-03-22 23:38,40.62,985.90,1015.78,248,7.82,-4.73,-82,1
1742683438,2025-03-22 23:43,40.74,985.90,1015.78,248,7.74,-4.77,-81,1
1742683738,2025-03-22 23:48,40.86,985.87,1015.75,248,7.70,-4.77,-81,1
1742684038,2025-03-22 23:53,40.95,985.88,1015.76,248,7.67,-4.76,-82,1
1742684338,2025-03-22 23:58,41.06,985.92,1015.80,248,7.61,-4.78,-80,1