1742684638,2025-03-23 00:03,41.14,985.90,1015.78,248,7.57,-4.79,-82,1
1742684938,2025-03-23 00:08,41.21,985.93,1015.81,248,7.49,-4.84,-83,1
1742685238,2025-03-23 00:13,41.30,985.97,1015.85,248,7.44,-4.86,-82,1
1742685538,2025-03-23 00:18,41.40,985.94,1015.82,248,7.37,-4.89,-81,1
1742685838,2025-03-23 00:23,41.49,985.99,1015.87,248,7.30,-4.92,-82,1
1742686138,2025-03-23 00:28,41.59,985.93,1015.81,248,7.24,-4.95,-81,1
1742686438,2025-03-23 00:33,41.71,985.90,1015.78,248,7.16,-4.98,-82,1
1742686738,2025-03-23 00:38,41.79,985.89,1015.77,248,7.14,-4.98,-83,1
1742687038,2025-03-23 00:43,41.90,985.91,1015.79,248,7.07,-5.00,-82,1
1742687338,2025-03-23 00:48,42.00,985.81,1015.69,248,7.00,-5.04,-81,1
1742687638,2025-03-23 00:53,42.12,985.88,1015.76,248,6.97,-5.03,-82,1
1742687938,2025-03-23 00:58,42.23,985.75,1015.63,248,6.99,-4.97,-82,1
1742688238,2025-03-23 01:03,42.32,985.72,1015.60,248,7.00,-4.94,-82,1
1742688539,2025-03-23 01:08,42.42,985.70,1015.58,248,6.96,-4.94,-81,1
1742688839,2025-03-23 01:13,42.52,985.58,1015.46,248,6.92,-4.95,-81,1
1742689139,2025-03-23 01:18,42.59,985.62,1015.50,248,6.84,-5.00,-82,1
1742689439,2025-03-23 01:23,42.68,985.50,1015.38,248,6.74,-5.06,-81,1
1742689739,2025-03-23 01:28,42.78,985.44,1015.32,248,6.70,-5.07,-82,1
1742690039,2025-03-23 01:33,42.87,985.48,1015.36,248,6.63,-5.10,-81,1
1742690339,2025-03-23 01:38,42.96,985.40,1015.28,248,6.58,-5.12,-78,1
1742690639,2025-03-23 01:43,43.07,985.39,1015.27,248,6.56,-5.10,-81,1
1742690939,2025-03-23 01:48,43.16,985.41,1015.29,248,6.60,-5.04,-81,1
1742691239,2025-03-23 01:53,43.23,985.40,1015.28,248,6.64,-4.98,-80,1
1742691539,2025-03-23 01:58,43.32,985.42,1015.30,248,6.62,-4.97,-82,1
1742691839,2025-03-23 02:03,43.40,985.36,1015.24,248,6.61,-4.96,-81,1
1742692139,2025-03-23 02:08,43.50,985.31,1015.19,248,6.61,-4.93,-81,1
1742692439,2025-03-23 02:13,43.60,985.13,1015.01,248,6.58,-4.92,-81,1
1742692739,2025-03-23 02:18,43.70,985.12,1015.00,248,6.64,-4.84,-80,1
1742693039,2025-03-23 02:23,43.78,985.04,1014.92,248,6.63,-4.82,-82,1
1742693339,2025-03-23 02:28,43.87,984.99,1014.87,248,6.62,-4.80,-81,1
1742693639,2025-03-23 02:33,43.98,984.97,1014.85,248,6.59,-4.80,-82,1
1742693939,2025-03-23 02:38,44.05,984.94,1014.81,248,6.59,-4.78,-82,1
1742694239,2025-03-23 02:43,44.09,984.88,1014.76,248,6.63,-4.73,-82,1
1742694539,2025-03-23 02:48,44.18,984.86,1014.74,248,6.64,-4.69,-82,1
1742694840,2025-03-23 02:54,44.26,984.81,1014.69,248,6.64,-4.67,-81,1
1742695140,2025-03-23 02:59,44.35,984.81,1014.69,248,6.56,-4.72,-82,1
1742695440,2025-03-23 03:04,44.46,984.81,1014.69,248,6.54,-4.70,-82,1
1742695740,2025-03-23 03:09,44.56,984.82,1014.70,248,6.55,-4.66,-81,1
1742696040,2025-03-23 03:14,44.61,984.82,1014.70,248,6.58,-4.62,-81,1
1742696340,2025-03-23 03:19,44.68,984.70,1014.58,248,6.51,-4.66,-79,1
1742696640,2025-03-23 03:24,44.81,984.70,1014.58,248,6.47,-4.66,-78,1
1742696940,2025-03-23 03:29,44.90,984.73,1014.61,248,6.42,-4.68,-81,1
1742697240,2025-03-23 03:34,45.00,984.66,1014.54,248,6.41,-4.66,-80,1
1742697540,2025-03-23 03:39,45.10,984.70,1014.58,248,6.37,-4.67,-81,1
1742697840,2025-03-23 03:44,45.21,984.74,1014.62,248,6.36,-4.64,-80,1
1742698140,2025-03-23 03:49,45.30,984.72,1014.59,248,6.34,-4.64,-80,1
1742698440,2025-03-23 03:54,45.41,984.77,1014.65,248,6.25,-4.69,-80,1
1742698740,2025-03-23 03:59,45.52,984.80,1014.68,248,6.20,-4.70,-82,1
1742699040,2025-03-23 04:04,45.62,984.85,1014.73,248,6.13,-4.73,-81,1
1742699340,2025-03-23 04:09,45.73,984.82,1014.70,248,6.09,-4.74,-83,1
1742699640,2025-03-23 04:14,45.84,984.77,1014.65,248,6.04,-4.75,-82,1
1742699940,2025-03-23 04:19,45.97,984.76,1014.64,248,5.99,-4.76,-82,1
1742700240,2025-03-23 04:24,46.08,984.79,1014.67,248,6.00,-4.72,-82,1
1742700540,2025-03-23 04:29,46.20,984.74,1014.61,248,5.98,-4.70,-80,1
1742700841,2025-03-23 04:34,46.31,984.76,1014.64,248,5.95,-4.70,-82,1
1742701141,2025-03-23 04:39,46.41,984.78,1014.66,248,5.99,-4.64,-81,1
1742701441,2025-03-23 04:44,46.51,984.78,1014.66,248,6.01,-4.59,-82,1
1742701741,2025-03-23 04:49,46.60,984.69,1014.57,248,6.02,-4.55,-82,1
1742702041,2025-03-23 04:54,46.72,984.66,1014.54,248,5.96,-4.58,-82,1
1742702341,2025-03-23 04:59,46.85,984.69,1014.57,248,5.91,-4.58,-81,1
1742702641,2025-03-23 05:04,46.97,984.74,1014.62,248,5.93,-4.53,-82,1
1742702941,2025-03-23 05:09,47.09,984.75,1014.63,248,5.95,-4.48,-80,1
1742703241,2025-03-23 05:14,47.23,984.76,1014.64,248,5.90,-4.49,-80,1
1742703541,2025-03-23 05:19,47.39,984.72,1014.60,248,5.89,-4.45,-82,1
1742703841,2025-03-23 05:24,47.50,984.74,1014.62,248,5.93,-4.38,-83,1
1742704141,2025-03-23 05:29,47.64,984.73,1014.61,248,5.90,-4.37,-82,1
1742704441,2025-03-23 05:34,47.80,984.74,1014.62,248,5.90,-4.33,-81,1
1742704741,2025-03-23 05:39,47.95,984.77,1014.65,248,5.96,-4.23,-82,1
1742705041,2025-03-23 05:44,48.14,984.74,1014.62,248,5.93,-4.21,-82,1
1742705341,2025-03-23 05:49,48.28,984.82,1014.70,248,6.01,-4.09,-82,1
1742705641,2025-03-23 05:54,48.44,984.86,1014.74,248,5.95,-4.11,-83,1
1742705942,2025-03-23 05:59,48.62,984.83,1014.71,248,5.96,-4.04,-83,1
1742706242,2025-03-23 06:04,48.80,984.90,1014.77,248,5.90,-4.05,-83,1
1742706542,2025-03-23 06:09,49.00,985.00,1014.88,248,5.91,-3.99,-80,1
1742706842,2025-03-23 06:14,49.21,984.83,1014.71,248,5.96,-3.89,-82,1
1742707142,2025-03-23 06:19,49.46,984.81,1014.69,248,5.96,-3.82,-82,1
1742707442,2025-03-23 06:24,49.73,984.74,1014.62,248,5.99,-3.72,-81,1
1742707742,2025-03-23 06:29,50.02,984.66,1014.54,248,6.03,-3.60,-83,1
1742708042,2025-03-23 06:34,50.31,984.72,1014.60,248,6.08,-3.48,-82,1
1742708342,2025-03-23 06:39,50.63,984.70,1014.58,248,6.21,-3.27,-80,1
1742708642,2025-03-23 06:44,51.00,984.48,1014.35,248,6.27,-3.12,-82,1
1742708942,2025-03-23 06:49,51.43,984.32,1014.20,248,6.36,-2.92,-81,1
1742709242,2025-03-23 06:54,51.84,984.49,1014.37,248,6.71,-2.49,-81,1
1742709542,2025-03-23 06:59,52.23,984.54,1014.42,248,7.02,-2.10,-81,1
1742709842,2025-03-23 07:04,52.66,984.52,1014.40,248,7.25,-1.78,-80,1
1742710142,2025-03-23 07:09,53.07,984.64,1014.52,248,7.33,-1.60,-82,1
1742710442,2025-03-23 07:14,53.45,984.55,1014.43,248,7.51,-1.33,-83,1
1742710742,2025-03-23 07:19,53.89,984.53,1014.41,248,7.82,-0.93,-81,1
1742711042,2025-03-23 07:24,54.35,984.53,1014.41,248,8.46,-0.22,-79,1
1742711342,2025-03-23 07:29,54.59,984.63,1014.51,248,8.83,0.19,-83,1
1742711642,2025-03-23 07:34,54.90,984.47,1014.35,248,9.23,0.64,-82,1
1742711942,2025-03-23 07:39,54.94,984.45,1014.33,248,8.82,0.27,-82,1
1742712242,2025-03-23 07:44,55.10,984.55,1014.43,248,8.71,0.20,-81,1
1742712542,2025-03-23 07:49,55.17,984.53,1014.41,248,8.44,-0.03,-83,1
1742712843,2025-03-23 07:54,55.31,984.56,1014.44,248,8.29,-0.14,-81,1
1742713143,2025-03-23 07:59,55.51,984.33,1014.21,248,8.27,-0.11,-83,1
1742713443,2025-03-23 08:04,55.74,984.23,1014.11,248,8.39,0.06,-83,1
1742713743,2025-03-23 08:09,56.01,984.00,1013.88,248,8.54,0.27,-82,1
1742714043,2025-03-23 08:14,56.35,983.92,1013.80,248,8.80,0.60,-83,1
1742714343,2025-03-23 08:19,56.78,983.92,1013.80,248,9.41,1.27,-82,1
1742714643,2025-03-23 08:24,57.32,984.02,1013.90,248,10.46,2.39,-81,1
1742714943,2025-03-23 08:29,57.63,984.35,1014.23,248,10.66,2.65,-83,1
1742715243,2025-03-23 08:34,57.75,984.42,1014.30,248,10.54,2.57,-81,1
1742715543,2025-03-23 08:39,57.83,984.34,1014.22,248,10.13,2.21,-83,1
1742715843,2025-03-23 08:44,57.96,984.28,1014.16,248,9.89,2.01,-82,1
1742716143,2025-03-23 08:49,58.18,984.15,1014.03,248,10.21,2.37,-82,1
1742716443,2025-03-23 08:54,58.40,984.17,1014.05,248,10.45,2.64,-82,1
1742716743,2025-03-23 08:59,58.57,984.19,1014.07,248,10.27,2.52,-82,1
1742717043,2025-03-23 09:04,58.82,984.32,1014.20,248,10.46,2.75,-81,1
1742717343,2025-03-23 09:09,59.20,984.04,1013.92,248,10.83,3.19,-82,1
1742717644,2025-03-23 09:14,59.56,984.00,1013.88,248,11.22,3.65,-81,1
1742717944,2025-03-23 09:19,59.75,984.17,1014.05,248,11.19,3.66,-82,1
1742718244,2025-03-23 09:24,59.95,984.09,1013.97,248,10.96,3.49,-82,1
1742718544,2025-03-23 09:29,60.10,984.11,1013.99,248,10.74,3.32,-82,1
1742718844,2025-03-23 09:34,60.30,984.03,1013.91,248,10.60,3.24,-81,1
1742719144,2025-03-23 09:39,60.70,984.02,1013.90,248,10.70,3.43,-83,1
1742719444,2025-03-23 09:44,61.42,983.97,1013.85,248,11.70,4.54,-81,1
1742719744,2025-03-23 09:49,61.88,983.71,1013.59,248,11.96,4.89,-81,1
1742720044,2025-03-23 09:54,62.13,983.79,1013.67,248,11.80,4.80,-82,1
1742720344,2025-03-23 09:59,62.27,983.75,1013.63,248,11.89,4.91,-81,1
1742720644,2025-03-23 10:04,62.40,983.78,1013.66,248,11.99,5.04,-82,1
1742720944,2025-03-23 10:09,62.56,983.71,1013.59,248,12.26,5.33,-82,1
1742721244,2025-03-23 10:14,62.87,983.69,1013.57,248,13.22,6.31,-81,1
1742721544,2025-03-23 10:19,62.83,983.66,1013.54,248,14.05,7.09,-82,1
1742721844,2025-03-23 10:24,62.32,983.56,1013.43,248,13.54,6.49,-81,1
1742722144,2025-03-23 10:29,61.88,983.56,1013.44,248,12.99,5.86,-80,1
1742722444,2025-03-23 10:34,61.67,983.46,1013.34,248,13.62,6.41,-82,1
1742722744,2025-03-23 10:39,61.30,983.39,1013.27,248,13.35,6.07,-81,1
1742723044,2025-03-23 10:44,61.13,983.46,1013.34,248,13.51,6.18,-83,1
1742723344,2025-03-23 10:49,60.91,983.44,1013.32,248,13.79,6.39,-82,1
1742723644,2025-03-23 10:54,60.64,983.51,1013.39,248,13.88,6.41,-83,1
1742723944,2025-03-23 10:59,60.33,983.43,1013.31,248,13.65,6.12,-81,1
1742724244,2025-03-23 11:04,60.09,983.40,1013.28,248,13.28,5.71,-82,1
1742724544,2025-03-23 11:09,59.96,983.44,1013.32,248,13.21,5.62,-82,1
1742724845,2025-03-23 11:14,59.80,983.25,1013.13,248,13.06,5.44,-81,1
1742725145,2025-03-23 11:19,59.72,983.29,1013.17,248,12.86,5.23,-82,1
1742725445,2025-03-23 11:24,59.78,983.26,1013.14,248,12.86,5.24,-82,1
1742725745,2025-03-23 11:29,59.83,983.17,1013.05,248,12.80,5.20,-82,1
1742726045,2025-03-23 11:34,59.99,983.42,1013.30,248,12.69,5.13,-81,1
1742726345,2025-03-23 11:39,60.11,983.29,1013.17,248,12.62,5.10,-81,1
1742726645,2025-03-23 11:44,60.34,983.31,1013.19,248,12.63,5.16,-81,1
1742726945,2025-03-23 11:49,60.51,983.26,1013.14,248,12.55,5.13,-82,1
1742727245,2025-03-23 11:54,60.75,983.21,1013.09,248,12.55,5.18,-83,1
1742727545,2025-03-23 11:59,60.92,983.18,1013.06,248,12.41,5.09,-81,1
1742727845,2025-03-23 12:04,61.15,983.29,1013.17,248,12.31,5.05,-80,1
1742728145,2025-03-23 12:09,61.40,983.28,1013.16,248,12.20,5.01,-81,1
1742728445,2025-03-23 12:14,61.67,983.35,1013.23,248,11.98,4.86,-83,1
1742728745,2025-03-23 12:19,61.98,983.39,1013.27,248,11.89,4.85,-80,1
1742729045,2025-03-23 12:24,62.39,983.43,1013.31,248,11.75,4.81,-80,1
1742729345,2025-03-23 12:29,62.84,983.50,1013.38,248,11.60,4.77,-81,1
1742729645,2025-03-23 12:34,63.36,983.56,1013.44,248,11.40,4.70,-81,1
1742729945,2025-03-23 12:39,64.29,983.58,1013.46,248,11.14,4.66,-79,1
1742730245,2025-03-23 12:44,66.52,983.58,1013.46,248,10.73,4.76,-79,1
1742730545,2025-03-23 12:49,72.82,983.50,1013.38,248,10.29,5.64,-80,1
1742730846,2025-03-23 12:54,82.32,983.54,1013.42,248,10.00,7.13,-80,1
1742731146,2025-03-23 12:59,90.55,983.41,1013.29,248,9.82,8.36,-81,1
1742731446,2025-03-23 13:04,96.86,983.35,1013.23,248,9.73,9.26,-80,1
1742731746,2025-03-23 13:09,100.00,983.23,1013.11,248,9.73,9.74,-79,1
1742732046,2025-03-23 13:14,100.00,983.19,1013.07,248,9.69,9.70,-81,1
1742732346,2025-03-23 13:19,100.00,983.09,1012.97,248,9.74,9.75,-83,1
1742732646,2025-03-23 13:24,100.00,983.04,1012.92,248,9.78,9.79,-82,1
1742732946,2025-03-23 13:29,100.00,983.05,1012.93,248,9.83,9.84,-82,1
1742733246,2025-03-23 13:34,100.00,982.99,1012.87,248,9.80,9.81,-81,1
1742733546,2025-03-23 13:39,100.00,982.92,1012.80,248,9.76,9.77,-81,1
1742733846,2025-03-23 13:44,100.00,982.93,1012.81,248,9.80,9.81,-82,1
1742734146,2025-03-23 13:49,100.00,982.91,1012.79,248,9.72,9.73,-83,1
1742734446,2025-03-23 13:54,100.00,982.87,1012.75,248,9.68,9.69,-80,1
1742734746,2025-03-23 13:59,100.00,982.88,1012.76,248,9.56,9.57,-82,1
1742735046,2025-03-23 14:04,100.00,982.80,1012.68,248,9.54,9.55,-83,1
1742735346,2025-03-23 14:09,100.00,982.74,1012.62,248,9.39,9.40,-80,1
1742735646,2025-03-23 14:14,100.00,982.72,1012.60,248,9.24,9.25,-81,1
1742735946,2025-03-23 14:19,100.00,982.72,1012.60,248,9.13,9.14,-82,1
1742736246,2025-03-23 14:24,100.00,982.71,1012.59,248,8.94,8.95,-79,1
1742736546,2025-03-23 14:29,100.00,982.67,1012.55,248,8.87,8.88,-82,1
1742736846,2025-03-23 14:34,100.00,982.61,1012.49,248,8.75,8.76,-80,1
1742737146,2025-03-23 14:39,100.00,982.64,1012.52,248,8.68,8.69,-80,1
1742737447,2025-03-23 14:44,100.00,982.62,1012.50,248,8.63,8.64,-82,1
1742737747,2025-03-23 14:49,100.00,982.61,1012.49,248,8.57,8.58,-81,1
1742738047,2025-03-23 14:54,100.00,982.49,1012.37,248,8.52,8.53,-80,1
1742738347,2025-03-23 14:59,100.00,982.45,1012.33,248,8.45,8.46,-81,1
1742738647,2025-03-23 15:04,100.00,982.55,1012.43,248,8.42,8.43,-79,1
1742738947,2025-03-23 15:09,100.00,982.59,1012.46,248,8.40,8.41,-81,1
1742739247,2025-03-23 15:14,100.00,982.47,1012.35,248,8.34,8.35,-82,1
1742739547,2025-03-23 15:19,100.00,982.46,1012.34,248,8.28,8.29,-82,1
1742739847,2025-03-23 15:24,100.00,982.43,1012.31,248,8.25,8.26,-81,1
1742740147,2025-03-23 15:29,100.00,982.43,1012.31,248,8.24,8.25,-83,1
1742740447,2025-03-23 15:34,100.00,982.38,1012.26,248,8.25,8.26,-82,1
1742740747,2025-03-23 15:39,100.00,982.25,1012.13,248,8.18,8.19,-80,1
1742741047,2025-03-23 15:44,100.00,982.21,1012.09,248,8.13,8.14,-82,1
1742741347,2025-03-23 15:49,100.00,982.11,1011.99,248,8.06,8.07,-83,1
1742741647,2025-03-23 15:54,100.00,982.10,1011.97,248,8.03,8.04,-80,1
1742741947,2025-03-23 15:59,100.00,982.06,1011.94,248,7.97,7.98,-78,1
1742742248,2025-03-23 16:04,100.00,982.00,1011.88,248,7.94,7.95,-83,1
1742742548,2025-03-23 16:09,100.00,981.95,1011.83,248,7.92,7.93,-81,1
1742742848,2025-03-23 16:14,100.00,981.89,1011.77,248,7.91,7.92,-80,1
1742743148,2025-03-23 16:19,100.00,981.87,1011.75,248,7.86,7.87,-81,1
1742743448,2025-03-23 16:24,100.00,981.88,1011.76,248,7.84,7.85,-82,1
1742743748,2025-03-23 16:29,100.00,981.79,1011.67,248,7.83,7.84,-84,1
1742744048,2025-03-23 16:34,100.00,981.74,1011.62,248,7.79,7.80,-81,1
1742744348,2025-03-23 16:39,100.00,981.72,1011.59,248,7.72,7.73,-81,1
1742744648,2025-03-23 16:44,100.00,981.72,1011.60,248,7.68,7.69,-81,1
1742744948,2025-03-23 16:49,100.00,981.69,1011.57,248,7.66,7.67,-81,1
1742745248,2025-03-23 16:54,100.00,981.65,1011.53,248,7.63,7.64,-81,1
1742745548,2025-03-23 16:59,100.00,981.66,1011.54,248,7.57,7.58,-81,1
1742745848,2025-03-23 17:04,100.00,981.68,1011.56,248,7.55,7.56,-81,1
1742746148,2025-03-23 17:09,100.00,981.64,1011.52,248,7.55,7.56,-81,1
1742746448,2025-03-23 17:14,100.00,981.67,1011.55,248,7.53,7.54,-80,1
1742746748,2025-03-23 17:19,100.00,981.68,1011.56,248,7.57,7.58,-81,1
1742747048,2025-03-23 17:24,100.00,981.65,1011.53,248,7.59,7.60,-80,1
1742747348,2025-03-23 17:29,100.00,981.66,1011.54,248,7.55,7.56,-80,1
1742747648,2025-03-23 17:34,100.00,981.64,1011.52,248,7.58,7.59,-82,1
1742747948,2025-03-23 17:39,100.00,981.60,1011.48,248,7.62,7.63,-80,1
1742748248,2025-03-23 17:44,100.00,981.58,1011.46,248,7.57,7.58,-80,1
1742748548,2025-03-23 17:49,100.00,981.57,1011.45,248,7.52,7.53,-79,1
1742748849,2025-03-23 17:54,100.00,981.56,1011.44,248,7.48,7.49,-79,1
1742749149,2025-03-23 17:59,100.00,981.48,1011.36,248,7.46,7.47,-80,1
1742749449,2025-03-23 18:04,100.00,981.38,1011.26,248,7.43,7.44,-81,1
1742749749,2025-03-23 18:09,100.00,981.30,1011.18,248,7.41,7.42,-83,1
1742750049,2025-03-23 18:14,100.00,981.33,1011.21,248,7.40,7.41,-82,1
1742750349,2025-03-23 18:19,100.00,981.28,1011.16,248,7.38,7.39,-81,1
1742750649,2025-03-23 18:24,100.00,981.18,1011.06,248,7.40,7.41,-82,1
1742750949,2025-03-23 18:29,100.00,981.23,1011.11,248,7.40,7.41,-81,1
1742751249,2025-03-23 18:34,100.00,981.24,1011.12,248,7.37,7.38,-84,1
1742751549,2025-03-23 18:39,100.00,981.22,1011.10,248,7.33,7.34,-83,1
1742751849,2025-03-23 18:44,100.00,981.19,1011.07,248,7.36,7.37,-82,1
1742752149,2025-03-23 18:49,100.00,981.16,1011.04,248,7.33,7.34,-83,1
1742752449,2025-03-23 18:54,100.00,981.16,1011.04,248,7.36,7.37,-82,1
1742752749,2025-03-23 18:59,100.00,981.14,1011.02,248,7.35,7.36,-83,1
1742753049,2025-03-23 19:04,100.00,981.09,1010.97,248,7.31,7.32,-82,1
1742753349,2025-03-23 19:09,100.00,981.03,1010.91,248,7.32,7.33,-83,1
1742753649,2025-03-23 19:14,100.00,980.95,1010.82,248,7.29,7.30,-83,1
1742753949,2025-03-23 19:19,100.00,980.91,1010.79,248,7.28,7.29,-79,1
1742754249,2025-03-23 19:24,100.00,980.91,1010.79,248,7.28,7.29,-80,1
1742754549,2025-03-23 19:29,100.00,980.90,1010.78,248,7.28,7.29,-80,1
1742754849,2025-03-23 19:34,100.00,980.82,1010.70,248,7.27,7.28,-79,1
1742755149,2025-03-23 19:39,100.00,980.77,1010.65,248,7.26,7.27,-79,1
1742755449,2025-03-23 19:44,100.00,980.72,1010.60,248,7.28,7.29,-79,1
1742755750,2025-03-23 19:49,100.00,980.66,1010.54,248,7.28,7.29,-82,1
1742756050,2025-03-23 19:54,100.00,980.66,1010.54,248,7.30,7.31,-82,1
1742756350,2025-03-23 19:59,100.00,980.65,1010.53,248,7.33,7.34,-81,1
1742756650,2025-03-23 20:04,100.00,980.68,1010.56,248,7.33,7.34,-83,1
1742756950,2025-03-23 20:09,100.00,980.64,1010.52,248,7.37,7.38,-80,1
1742757250,2025-03-23 20:14,100.00,980.69,1010.57,248,7.38,7.39,-82,1
1742757550,2025-03-23 20:19,100.00,980.68,1010.56,248,7.38,7.39,-83,1
1742757850,2025-03-23 20:24,100.00,980.65,1010.53,248,7.37,7.38,-82,1
1742758150,2025-03-23 20:29,100.00,980.57,1010.45,248,7.36,7.37,-82,1
1742758450,2025-03-23 20:34,100.00,980.56,1010.44,248,7.35,7.36,-81,1
1742758750,2025-03-23 20:39,100.00,980.49,1010.37,248,7.35,7.36,-81,1
1742759050,2025-03-23 20:44,100.00,980.42,1010.30,248,7.35,7.36,-81,1
1742759350,2025-03-23 20:49,100.00,980.47,1010.35,248,7.36,7.37,-82,1
1742759650,2025-03-23 20:54,100.00,980.43,1010.31,248,7.38,7.39,-83,1
1742759950,2025-03-23 20:59,100.00,980.46,1010.34,248,7.39,7.40,-84,1
1742760251,2025-03-23 21:04,100.00,980.48,1010.36,248,7.42,7.43,-84,1
1742760551,2025-03-23 21:09,100.00,980.48,1010.36,248,7.48,7.49,-84,1
1742760851,2025-03-23 21:14,100.00,980.36,1010.24,248,7.48,7.49,-83,1
1742761151,2025-03-23 21:19,100.00,980.23,1010.11,248,7.46,7.47,-83,1
1742761451,2025-03-23 21:24,100.00,980.18,1010.06,248,7.49,7.50,-83,1
1742761751,2025-03-23 21:29,100.00,980.11,1009.99,248,7.49,7.50,-83,1
1742762051,2025-03-23 21:34,100.00,980.14,1010.02,248,7.50,7.51,-82,1
1742762351,2025-03-23 21:39,100.00,980.06,1009.94,248,7.51,7.52,-83,1
1742762651,2025-03-23 21:44,100.00,979.98,1009.86,248,7.53,7.54,-81,1
1742762951,2025-03-23 21:49,100.00,979.95,1009.83,248,7.58,7.59,-84,1
1742763251,2025-03-23 21:54,100.00,979.89,1009.77,248,7.57,7.58,-83,1
1742763551,2025-03-23 21:59,100.00,979.92,1009.80,248,7.58,7.59,-83,1
1742763851,2025-03-23 22:04,100.00,979.90,1009.78,248,7.61,7.62,-83,1
1742764151,2025-03-23 22:09,100.00,979.88,1009.76,248,7.64,7.65,-84,1
1742764451,2025-03-23 22:14,100.00,979.84,1009.72,248,7.62,7.63,-85,1
1742764751,2025-03-23 22:19,100.00,979.86,1009.74,248,7.65,7.66,-83,1
1742765051,2025-03-23 22:24,100.00,979.81,1009.69,248,7.65,7.66,-84,1
1742765351,2025-03-23 22:29,100.00,979.88,1009.76,248,7.67,7.68,-85,1
1742765651,2025-03-23 22:34,100.00,979.90,1009.78,248,7.70,7.71,-84,1
1742765951,2025-03-23 22:39,100.00,979.93,1009.81,248,7.75,7.76,-84,1
1742766251,2025-03-23 22:44,100.00,979.91,1009.79,248,7.78,7.79,-86,1
1742766552,2025-03-23 22:49,100.00,979.83,1009.70,248,7.81,7.82,-84,1
1742766852,2025-03-23 22:54,100.00,979.83,1009.71,248,7.80,7.81,-84,1
1742767152,2025-03-23 22:59,100.00,979.81,1009.69,248,7.81,7.82,-85,1
1742767452,2025-03-23 23:04,100.00,979.79,1009.67,248,7.78,7.79,-85,1
1742767752,2025-03-23 23:09,100.00,979.71,1009.59,248,7.76,7.77,-84,1
1742768052,2025-03-23 23:14,100.00,979.65,1009.53,248,7.72,7.73,-85,1
1742768352,2025-03-23 23:19,100.00,979.59,1009.47,248,7.67,7.68,-85,1
1742768652,2025-03-23 23:24,100.00,979.54,1009.42,248,7.66,7.67,-85,1
1742768952,2025-03-23 23:29,100.00,979.49,1009.37,248,7.65,7.66,-85,1
1742769252,2025-03-23 23:34,100.00,979.42,1009.30,248,7.60,7.61,-84,1
1742769552,2025-03-23 23:39,100.00,979.41,1009.29,248,7.61,7.62,-85,1
1742769852,2025-03-23 23:44,100.00,979.53,1009.41,248,7.61,7.62,-82,1
1742770152,2025-03-23 23:49,100.00,979.48,1009.36,248,7.67,7.68,-84,1
1742770453,2025-03-23 23:54,100.00,979.49,1009.37,248,7.74,7.75,-80,1
1742770753,2025-03-23 23:59,100.00,979.31,1009.19,248,7.78,7.79,-80,1