1742771053,2025-03-24 00:04,100.00,979.27,1009.14,248,7.78,7.79,-84,1
1742771353,2025-03-24 00:09,100.00,979.25,1009.13,248,7.79,7.80,-83,1
1742771653,2025-03-24 00:14,100.00,979.22,1009.10,248,7.80,7.81,-82,1
1742771953,2025-03-24 00:19,100.00,979.18,1009.06,248,7.81,7.82,-82,1
1742772253,2025-03-24 00:24,100.00,979.13,1009.01,248,7.79,7.80,-84,1
1742772553,2025-03-24 00:29,100.00,979.23,1009.11,248,7.80,7.81,-84,1
1742772853,2025-03-24 00:34,100.00,979.34,1009.22,248,7.77,7.78,-81,1
1742773153,2025-03-24 00:39,100.00,979.20,1009.08,248,7.77,7.78,-85,1
1742773453,2025-03-24 00:44,100.00,979.25,1009.13,248,7.79,7.80,-84,1
1742773753,2025-03-24 00:49,100.00,979.19,1009.07,248,7.78,7.79,-83,1
1742774053,2025-03-24 00:54,100.00,979.21,1009.09,248,7.77,7.78,-85,1
1742774353,2025-03-24 00:59,100.00,979.17,1009.05,248,7.78,7.79,-85,1
1742774653,2025-03-24 01:04,100.00,979.20,1009.08,248,7.87,7.88,-86,1
1742774953,2025-03-24 01:09,100.00,979.15,1009.03,248,7.95,7.96,-85,1
1742775253,2025-03-24 01:14,100.00,979.14,1009.02,248,8.02,8.03,-86,1
1742775553,2025-03-24 01:19,100.00,979.13,1009.01,248,8.10,8.11,-85,1
1742775853,2025-03-24 01:24,100.00,979.05,1008.93,248,8.15,8.16,-85,1
1742776154,2025-03-24 01:29,100.00,979.02,1008.90,248,8.18,8.19,-84,1
1742776454,2025-03-24 01:34,100.00,978.97,1008.85,248,8.20,8.21,-84,1
1742776754,2025-03-24 01:39,100.00,978.94,1008.82,248,8.21,8.22,-87,1
1742777054,2025-03-24 01:44,100.00,978.83,1008.71,248,8.24,8.25,-84,1
1742777354,2025-03-24 01:49,100.00,978.80,1008.68,248,8.27,8.28,-83,1
1742777654,2025-03-24 01:54,100.00,978.74,1008.62,248,8.28,8.29,-83,1
1742777954,2025-03-24 01:59,100.00,978.82,1008.70,248,8.29,8.30,-83,1
1742778254,2025-03-24 02:04,100.00,978.85,1008.72,248,8.29,8.30,-83,1
1742778554,2025-03-24 02:09,100.00,978.81,1008.69,248,8.29,8.30,-84,1
1742778854,2025-03-24 02:14,100.00,978.73,1008.61,248,8.31,8.32,-84,1
1742779154,2025-03-24 02:19,100.00,978.79,1008.67,248,8.34,8.35,-84,1
1742779454,2025-03-24 02:24,100.00,978.73,1008.61,248,8.38,8.39,-85,1
1742779754,2025-03-24 02:29,100.00,978.70,1008.58,248,8.40,8.41,-85,1
1742780054,2025-03-24 02:34,100.00,978.74,1008.62,248,8.40,8.41,-84,1
1742780354,2025-03-24 02:39,100.00,978.77,1008.65,248,8.40,8.41,-86,1
1742780654,2025-03-24 02:44,100.00,978.72,1008.60,248,8.39,8.40,-86,1
1742780954,2025-03-24 02:49,100.00,978.75,1008.63,248,8.40,8.41,-86,1
1742781254,2025-03-24 02:54,100.00,978.76,1008.63,248,8.42,8.43,-85,1
1742781554,2025-03-24 02:59,100.00,978.80,1008.68,248,8.43,8.44,-84,1
1742781855,2025-03-24 03:04,100.00,978.81,1008.69,248,8.43,8.44,-84,1
1742782155,2025-03-24 03:09,100.00,978.80,1008.68,248,8.42,8.43,-85,1
1742782455,2025-03-24 03:14,100.00,978.76,1008.64,248,8.44,8.45,-84,1
1742782755,2025-03-24 03:19,100.00,978.72,1008.60,248,8.46,8.47,-85,1
1742783055,2025-03-24 03:24,100.00,978.65,1008.53,248,8.48,8.49,-85,1
1742783355,2025-03-24 03:29,100.00,978.69,1008.57,248,8.51,8.52,-85,1
1742783655,2025-03-24 03:34,100.00,978.73,1008.61,248,8.55,8.56,-84,1
1742783955,2025-03-24 03:39,100.00,978.74,1008.62,248,8.55,8.56,-85,1
1742784255,2025-03-24 03:44,100.00,978.72,1008.59,248,8.54,8.55,-83,1
1742784555,2025-03-24 03:49,100.00,978.73,1008.61,248,8.53,8.54,-86,1
1742784855,2025-03-24 03:54,100.00,978.74,1008.62,248,8.52,8.53,-83,1
1742785155,2025-03-24 03:59,100.00,978.78,1008.66,248,8.51,8.52,-85,1
1742785455,2025-03-24 04:04,100.00,978.77,1008.65,248,8.49,8.50,-84,1
1742785755,2025-03-24 04:09,100.00,978.75,1008.63,248,8.51,8.52,-85,1
1742786055,2025-03-24 04:14,100.00,978.73,1008.61,248,8.53,8.54,-84,1
1742786355,2025-03-24 04:19,100.00,978.71,1008.59,248,8.54,8.55,-85,1
1742786655,2025-03-24 04:24,100.00,978.72,1008.60,248,8.52,8.53,-84,1
1742786955,2025-03-24 04:29,100.00,978.71,1008.59,248,8.53,8.54,-85,1
1742787255,2025-03-24 04:34,100.00,978.71,1008.59,248,8.53,8.54,-86,1
1742787555,2025-03-24 04:39,100.00,978.71,1008.59,248,8.55,8.56,-87,1
1742787855,2025-03-24 04:44,100.00,978.69,1008.57,248,8.57,8.58,-86,1
1742788155,2025-03-24 04:49,100.00,978.74,1008.62,248,8.59,8.60,-86,1
1742788456,2025-03-24 04:54,100.00,978.75,1008.63,248,8.60,8.61,-84,1
1742788756,2025-03-24 04:59,100.00,978.80,1008.68,248,8.62,8.63,-86,1
1742789056,2025-03-24 05:04,100.00,978.83,1008.71,248,8.62,8.63,-86,1
1742789356,2025-03-24 05:09,100.00,978.85,1008.73,248,8.61,8.62,-83,1
1742789656,2025-03-24 05:14,100.00,978.81,1008.69,248,8.61,8.62,-83,1
1742789956,2025-03-24 05:19,100.00,978.87,1008.75,248,8.65,8.66,-84,1
1742790256,2025-03-24 05:24,100.00,978.89,1008.77,248,8.66,8.67,-84,1
1742790556,2025-03-24 05:29,100.00,978.96,1008.84,248,8.67,8.68,-83,1
1742790856,2025-03-24 05:34,100.00,978.97,1008.85,248,8.68,8.69,-84,1
1742791156,2025-03-24 05:39,100.00,979.03,1008.91,248,8.70,8.71,-84,1
1742791456,2025-03-24 05:44,100.00,978.99,1008.87,248,8.71,8.72,-84,1
1742791756,2025-03-24 05:49,100.00,979.03,1008.91,248,8.71,8.72,-83,1
1742792056,2025-03-24 05:54,100.00,979.11,1008.99,248,8.74,8.75,-86,1
1742792356,2025-03-24 05:59,100.00,979.15,1009.03,248,8.75,8.76,-85,1
1742792656,2025-03-24 06:04,100.00,979.19,1009.07,248,8.77,8.78,-83,1
1742792956,2025-03-24 06:09,100.00,979.26,1009.14,248,8.76,8.77,-85,1
1742793256,2025-03-24 06:14,100.00,979.29,1009.17,248,8.75,8.76,-83,1
1742793556,2025-03-24 06:19,100.00,979.31,1009.19,248,8.75,8.76,-78,1
1742793856,2025-03-24 06:24,100.00,979.39,1009.27,248,8.75,8.76,-85,1
1742794156,2025-03-24 06:29,100.00,979.46,1009.34,248,8.75,8.76,-86,1
1742794456,2025-03-24 06:34,100.00,979.52,1009.40,248,8.77,8.78,-84,1
1742794756,2025-03-24 06:39,100.00,979.54,1009.42,248,8.77,8.78,-85,1
1742795056,2025-03-24 06:44,100.00,979.56,1009.44,248,8.73,8.74,-85,1
1742795357,2025-03-24 06:49,100.00,979.60,1009.48,248,8.75,8.76,-85,1
1742795657,2025-03-24 06:54,100.00,979.60,1009.48,248,8.80,8.81,-85,1
1742795957,2025-03-24 06:59,100.00,979.65,1009.53,248,8.81,8.82,-85,1
1742796257,2025-03-24 07:04,100.00,979.67,1009.55,248,8.83,8.84,-82,1
1742796557,2025-03-24 07:09,100.00,979.76,1009.64,248,8.88,8.89,-82,1
1742796857,2025-03-24 07:14,100.00,979.83,1009.71,248,8.90,8.91,-82,1
1742797157,2025-03-24 07:19,100.00,979.89,1009.77,248,8.88,8.89,-82,1
1742797457,2025-03-24 07:24,100.00,979.98,1009.86,248,8.92,8.93,-84,1
1742797757,2025-03-24 07:29,100.00,979.98,1009.86,248,8.98,8.99,-81,1
1742798057,2025-03-24 07:34,100.00,980.01,1009.89,248,9.01,9.02,-81,1
1742798357,2025-03-24 07:39,100.00,980.05,1009.93,248,9.07,9.08,-82,1
1742798657,2025-03-24 07:44,100.00,980.09,1009.97,248,9.13,9.14,-85,1
1742798957,2025-03-24 07:49,100.00,980.11,1009.99,248,9.13,9.14,-82,1
1742799257,2025-03-24 07:54,100.00,980.24,1010.12,248,9.18,9.19,-81,1
1742799558,2025-03-24 07:59,100.00,980.30,1010.18,248,9.18,9.19,-81,1
1742799858,2025-03-24 08:04,100.00,980.42,1010.30,248,9.14,9.15,-81,1
1742800158,2025-03-24 08:09,100.00,980.44,1010.32,248,9.17,9.18,-81,1
1742800458,2025-03-24 08:14,100.00,980.59,1010.47,248,9.17,9.18,-80,1
1742800758,2025-03-24 08:19,100.00,980.71,1010.59,248,9.13,9.14,-82,1
1742801058,2025-03-24 08:24,100.00,980.75,1010.63,248,9.14,9.15,-82,1
1742801358,2025-03-24 08:29,100.00,980.79,1010.67,248,9.16,9.17,-82,1
1742801658,2025-03-24 08:34,100.00,980.90,1010.78,248,9.13,9.14,-78,1
1742801958,2025-03-24 08:39,100.00,980.86,1010.74,248,9.17,9.18,-81,1
1742802258,2025-03-24 08:44,100.00,980.84,1010.72,248,9.24,9.25,-82,1
1742802558,2025-03-24 08:49,100.00,980.91,1010.79,248,9.26,9.27,-80,1
1742802858,2025-03-24 08:54,100.00,980.91,1010.79,248,9.36,9.37,-80,1
1742803158,2025-03-24 08:59,100.00,980.91,1010.79,248,9.44,9.45,-85,1
1742803458,2025-03-24 09:04,100.00,980.95,1010.83,248,9.49,9.50,-78,1
1742803758,2025-03-24 09:09,100.00,980.95,1010.83,248,9.53,9.54,-77,1
1742804058,2025-03-24 09:14,100.00,980.97,1010.85,248,9.53,9.54,-83,1
1742804358,2025-03-24 09:19,100.00,981.09,1010.97,248,9.39,9.40,-83,1
1742804658,2025-03-24 09:24,100.00,981.15,1011.03,248,9.41,9.42,-82,1
1742804958,2025-03-24 09:29,100.00,981.28,1011.16,248,9.42,9.43,-84,1
1742805259,2025-03-24 09:34,100.00,981.26,1011.14,248,9.52,9.53,-83,1
1742805559,2025-03-24 09:39,100.00,981.34,1011.22,248,9.70,9.71,-83,1
1742805859,2025-03-24 09:44,100.00,981.43,1011.31,248,9.71,9.72,-83,1
1742806159,2025-03-24 09:49,100.00,981.52,1011.40,248,9.75,9.76,-83,1
1742806459,2025-03-24 09:54,100.00,981.65,1011.53,248,9.77,9.78,-84,1
1742806759,2025-03-24 09:59,100.00,981.77,1011.64,248,9.66,9.67,-83,1
1742807059,2025-03-24 10:04,100.00,981.82,1011.70,248,9.56,9.57,-83,1
1742807359,2025-03-24 10:09,100.00,981.80,1011.68,248,9.55,9.56,-80,1
1742807659,2025-03-24 10:14,100.00,981.84,1011.72,248,9.58,9.59,-80,1
1742807959,2025-03-24 10:19,100.00,981.83,1011.71,248,9.62,9.63,-83,1
1742808259,2025-03-24 10:24,100.00,981.88,1011.76,248,9.80,9.81,-82,1
1742808559,2025-03-24 10:29,100.00,981.96,1011.84,248,9.83,9.84,-83,1
1742808859,2025-03-24 10:34,100.00,982.09,1011.97,248,9.75,9.76,-80,1
1742809159,2025-03-24 10:39,100.00,982.09,1011.96,248,9.80,9.81,-76,1
1742809459,2025-03-24 10:44,100.00,982.07,1011.95,248,9.83,9.84,-82,1
1742809759,2025-03-24 10:49,100.00,982.11,1011.99,248,9.74,9.75,-80,1
1742810059,2025-03-24 10:54,100.00,982.14,1012.02,248,9.74,9.75,-83,1
1742810360,2025-03-24 10:59,100.00,982.23,1012.11,248,9.70,9.71,-80,1
1742810660,2025-03-24 11:04,100.00,982.27,1012.15,248,9.70,9.71,-79,1
1742810960,2025-03-24 11:09,100.00,982.32,1012.20,248,9.76,9.77,-79,1
1742811260,2025-03-24 11:14,100.00,982.30,1012.18,248,9.81,9.82,-80,1
1742811560,2025-03-24 11:19,100.00,982.31,1012.19,248,9.75,9.76,-79,1
1742811860,2025-03-24 11:24,100.00,982.43,1012.31,248,9.63,9.64,-79,1
1742812160,2025-03-24 11:29,100.00,982.45,1012.33,248,9.64,9.65,-80,1
1742812460,2025-03-24 11:34,100.00,982.54,1012.42,248,9.63,9.64,-80,1
1742812760,2025-03-24 11:39,100.00,982.56,1012.44,248,9.63,9.64,-78,1
1742813060,2025-03-24 11:44,100.00,982.63,1012.51,248,9.65,9.66,-78,1
1742813360,2025-03-24 11:49,100.00,982.75,1012.63,248,9.65,9.66,-79,1
1742813660,2025-03-24 11:54,100.00,982.84,1012.72,248,9.69,9.70,-80,1
1742813960,2025-03-24 11:59,100.00,982.93,1012.81,248,9.74,9.75,-80,1
1742814261,2025-03-24 12:04,100.00,982.94,1012.82,248,9.83,9.84,-77,1
1742814561,2025-03-24 12:09,100.00,982.99,1012.87,248,9.91,9.92,-79,1
1742814861,2025-03-24 12:14,100.00,982.94,1012.82,248,9.98,9.99,-78,1
1742815161,2025-03-24 12:19,100.00,983.01,1012.89,248,10.05,10.06,-78,1
1742815461,2025-03-24 12:24,100.00,983.16,1013.04,248,10.04,10.05,-78,1
1742815761,2025-03-24 12:29,100.00,983.17,1013.05,248,10.03,10.04,-79,1
1742816061,2025-03-24 12:34,100.00,983.22,1013.10,248,9.94,9.95,-79,1
1742816361,2025-03-24 12:39,100.00,983.37,1013.25,248,9.96,9.97,-77,1
1742816661,2025-03-24 12:44,100.00,983.46,1013.34,248,10.05,10.06,-77,1
1742816961,2025-03-24 12:49,100.00,983.57,1013.45,248,10.05,10.06,-80,1
1742817261,2025-03-24 12:54,100.00,983.63,1013.51,248,9.90,9.91,-79,1
1742817561,2025-03-24 12:59,100.00,983.58,1013.46,248,9.85,9.86,-79,1
1742817861,2025-03-24 13:04,100.00,983.50,1013.38,248,9.97,9.98,-77,1
1742818161,2025-03-24 13:09,100.00,983.41,1013.29,248,10.17,10.18,-79,1
1742818461,2025-03-24 13:14,100.00,983.27,1013.15,248,10.24,10.25,-77,1
1742818761,2025-03-24 13:19,100.00,983.19,1013.07,248,10.23,10.24,-79,1
1742819061,2025-03-24 13:24,100.00,983.23,1013.11,248,10.25,10.26,-78,1
1742819361,2025-03-24 13:29,100.00,983.47,1013.35,248,10.22,10.23,-78,1
1742819661,2025-03-24 13:34,100.00,983.52,1013.40,248,10.27,10.28,-78,1
1742819962,2025-03-24 13:39,100.00,983.60,1013.48,248,10.33,10.34,-78,1
1742820262,2025-03-24 13:44,100.00,983.64,1013.52,248,10.41,10.42,-79,1
1742820562,2025-03-24 13:49,100.00,983.69,1013.57,248,10.38,10.39,-79,1
1742820862,2025-03-24 13:54,100.00,983.69,1013.57,248,10.37,10.38,-79,1
1742821162,2025-03-24 13:59,100.00,983.71,1013.59,248,10.36,10.37,-79,1
1742821462,2025-03-24 14:04,100.00,983.73,1013.61,248,10.32,10.33,-78,1
1742821762,2025-03-24 14:09,100.00,983.74,1013.62,248,10.35,10.36,-80,1
1742822062,2025-03-24 14:14,100.00,983.60,1013.48,248,10.41,10.42,-79,1
1742822362,2025-03-24 14:19,100.00,983.58,1013.46,248,10.25,10.26,-79,1
1742822662,2025-03-24 14:24,100.00,983.56,1013.44,248,10.14,10.15,-79,1
1742822962,2025-03-24 14:29,100.00,983.49,1013.37,248,10.11,10.12,-79,1
1742823262,2025-03-24 14:34,100.00,983.57,1013.45,248,10.05,10.06,-79,1
1742823562,2025-03-24 14:39,100.00,983.60,1013.48,248,10.04,10.05,-79,1
1742823862,2025-03-24 14:44,100.00,983.75,1013.63,248,10.00,10.01,-78,1
1742824162,2025-03-24 14:49,100.00,983.82,1013.70,248,9.92,9.93,-78,1
1742824462,2025-03-24 14:54,100.00,983.91,1013.79,248,9.88,9.89,-78,1
1742824762,2025-03-24 14:59,100.00,983.97,1013.85,248,9.91,9.92,-78,1
1742825062,2025-03-24 15:04,100.00,984.04,1013.92,248,9.93,9.94,-79,1
1742825362,2025-03-24 15:09,100.00,984.08,1013.96,248,9.93,9.94,-80,1
1742825662,2025-03-24 15:14,100.00,984.15,1014.03,248,9.91,9.92,-79,1
1742825962,2025-03-24 15:19,100.00,984.18,1014.06,248,9.89,9.90,-79,1
1742826262,2025-03-24 15:24,100.00,984.13,1014.01,248,9.89,9.90,-80,1
1742826563,2025-03-24 15:29,100.00,984.10,1013.98,248,9.93,9.94,-81,1
1742826863,2025-03-24 15:34,100.00,984.10,1013.98,248,9.82,9.83,-79,1
1742827163,2025-03-24 15:39,100.00,984.14,1014.02,248,9.79,9.80,-79,1
1742827463,2025-03-24 15:44,100.00,984.21,1014.09,248,9.81,9.82,-79,1
1742827763,2025-03-24 15:49,100.00,984.29,1014.17,248,9.79,9.80,-79,1
1742828063,2025-03-24 15:54,100.00,984.36,1014.24,248,9.78,9.79,-79,1
1742828363,2025-03-24 15:59,100.00,984.38,1014.26,248,9.75,9.76,-79,1
1742828663,2025-03-24 16:04,100.00,984.43,1014.31,248,9.74,9.75,-79,1
1742828963,2025-03-24 16:09,100.00,984.44,1014.32,248,9.70,9.71,-79,1
1742829263,2025-03-24 16:14,100.00,984.47,1014.35,248,9.66,9.67,-78,1
1742829563,2025-03-24 16:19,100.00,984.49,1014.37,248,9.65,9.66,-79,1
1742829863,2025-03-24 16:24,100.00,984.55,1014.43,248,9.62,9.63,-78,1
1742830163,2025-03-24 16:29,100.00,984.55,1014.43,248,9.63,9.64,-79,1
1742830463,2025-03-24 16:34,100.00,984.59,1014.47,248,9.62,9.63,-78,1
1742830763,2025-03-24 16:39,100.00,984.66,1014.54,248,9.53,9.54,-79,1
1742831063,2025-03-24 16:44,100.00,984.69,1014.57,248,9.50,9.51,-78,1
1742831363,2025-03-24 16:49,100.00,984.67,1014.55,248,9.41,9.42,-78,1
1742831663,2025-03-24 16:54,100.00,984.74,1014.61,248,9.38,9.39,-79,1
1742831963,2025-03-24 16:59,100.00,984.71,1014.59,248,9.36,9.37,-78,1
1742832264,2025-03-24 17:04,100.00,984.71,1014.59,248,9.35,9.36,-78,1
1742832564,2025-03-24 17:09,100.00,984.80,1014.68,248,9.31,9.32,-79,1
1742832864,2025-03-24 17:14,100.00,984.83,1014.71,248,9.29,9.30,-78,1
1742833164,2025-03-24 17:19,100.00,984.81,1014.69,248,9.27,9.28,-79,1
1742833464,2025-03-24 17:24,100.00,984.84,1014.72,248,9.25,9.26,-79,1
1742833764,2025-03-24 17:29,100.00,984.87,1014.75,248,9.26,9.27,-79,1
1742834064,2025-03-24 17:34,100.00,984.89,1014.77,248,9.28,9.29,-79,1
1742834364,2025-03-24 17:39,100.00,984.91,1014.79,248,9.25,9.26,-79,1
1742834664,2025-03-24 17:44,100.00,984.93,1014.81,248,9.23,9.24,-78,1
1742834964,2025-03-24 17:49,100.00,985.00,1014.88,248,9.22,9.23,-80,1
1742835264,2025-03-24 17:54,100.00,985.02,1014.90,248,9.13,9.14,-79,1
1742835564,2025-03-24 17:59,100.00,985.09,1014.97,248,9.10,9.11,-79,1
1742835864,2025-03-24 18:04,100.00,985.12,1015.00,248,9.04,9.05,-79,1
1742836164,2025-03-24 18:09,100.00,985.14,1015.02,248,8.98,8.99,-80,1
1742836464,2025-03-24 18:14,100.00,985.17,1015.05,248,8.92,8.93,-81,1
1742836764,2025-03-24 18:19,100.00,985.25,1015.13,248,8.93,8.94,-80,1
1742837064,2025-03-24 18:24,100.00,985.31,1015.19,248,8.88,8.89,-79,1
1742837364,2025-03-24 18:29,100.00,985.36,1015.24,248,8.90,8.91,-80,1
1742837664,2025-03-24 18:34,100.00,985.40,1015.28,248,8.85,8.86,-79,1
1742837964,2025-03-24 18:39,100.00,985.45,1015.33,248,8.81,8.82,-80,1
1742838264,2025-03-24 18:44,100.00,985.50,1015.38,248,8.78,8.79,-81,1
1742838564,2025-03-24 18:49,100.00,985.59,1015.47,248,8.79,8.80,-80,1
1742838865,2025-03-24 18:54,100.00,985.66,1015.54,248,8.77,8.78,-80,1
1742839165,2025-03-24 18:59,100.00,985.71,1015.59,248,8.73,8.74,-80,1
1742839465,2025-03-24 19:04,100.00,985.79,1015.67,248,8.70,8.71,-80,1
1742839765,2025-03-24 19:09,100.00,985.84,1015.72,248,8.69,8.70,-80,1
1742840065,2025-03-24 19:14,100.00,985.89,1015.77,248,8.67,8.68,-80,1
1742840365,2025-03-24 19:19,100.00,985.92,1015.80,248,8.65,8.66,-79,1
1742840665,2025-03-24 19:24,100.00,985.97,1015.85,248,8.62,8.63,-80,1
1742840965,2025-03-24 19:29,100.00,985.98,1015.86,248,8.57,8.58,-80,1
1742841265,2025-03-24 19:34,100.00,986.01,1015.89,248,8.56,8.57,-79,1
1742841565,2025-03-24 19:39,100.00,985.99,1015.87,248,8.57,8.58,-80,1
1742841865,2025-03-24 19:44,100.00,986.04,1015.92,248,8.54,8.55,-80,1
1742842165,2025-03-24 19:49,100.00,986.09,1015.97,248,8.53,8.54,-80,1
1742842465,2025-03-24 19:54,100.00,986.14,1016.02,248,8.48,8.49,-80,1
1742842765,2025-03-24 19:59,100.00,986.20,1016.08,248,8.50,8.51,-80,1
1742843065,2025-03-24 20:04,100.00,986.32,1016.20,248,8.49,8.50,-79,1
1742843365,2025-03-24 20:09,100.00,986.42,1016.30,248,8.40,8.41,-79,1
1742843665,2025-03-24 20:14,100.00,986.49,1016.37,248,8.33,8.34,-80,1
1742843965,2025-03-24 20:19,100.00,986.54,1016.42,248,8.29,8.30,-80,1
1742844265,2025-03-24 20:24,100.00,986.59,1016.47,248,8.26,8.27,-80,1
1742844565,2025-03-24 20:29,100.00,986.64,1016.52,248,8.27,8.28,-80,1
1742844865,2025-03-24 20:34,100.00,986.67,1016.55,248,8.29,8.30,-81,1
1742845165,2025-03-24 20:39,100.00,986.71,1016.59,248,8.37,8.38,-80,1
1742845466,2025-03-24 20:44,100.00,986.78,1016.66,248,8.42,8.43,-80,1
1742845766,2025-03-24 20:49,100.00,986.81,1016.69,248,8.42,8.43,-80,1
1742846066,2025-03-24 20:54,100.00,986.82,1016.70,248,8.42,8.43,-80,1
1742846366,2025-03-24 20:59,100.00,986.86,1016.73,248,8.51,8.52,-80,1
1742846666,2025-03-24 21:04,100.00,986.93,1016.81,248,8.52,8.53,-80,1
1742846966,2025-03-24 21:09,100.00,986.99,1016.87,248,8.47,8.48,-80,1
1742847266,2025-03-24 21:14,100.00,987.01,1016.89,248,8.45,8.46,-80,1
1742847566,2025-03-24 21:19,100.00,987.04,1016.92,248,8.40,8.41,-80,1
1742847866,2025-03-24 21:24,100.00,987.11,1016.99,248,8.42,8.43,-80,1
1742848166,2025-03-24 21:29,100.00,987.19,1017.07,248,8.42,8.43,-80,1
1742848466,2025-03-24 21:34,100.00,987.23,1017.11,248,8.41,8.42,-81,1
1742848766,2025-03-24 21:39,100.00,987.28,1017.16,248,8.42,8.43,-80,1
1742849066,2025-03-24 21:44,100.00,987.36,1017.24,248,8.44,8.45,-81,1
1742849366,2025-03-24 21:49,100.00,987.44,1017.32,248,8.44,8.45,-80,1
1742849666,2025-03-24 21:54,100.00,987.50,1017.38,248,8.46,8.47,-80,1
1742849966,2025-03-24 21:59,100.00,987.51,1017.39,248,8.45,8.46,-80,1
1742850266,2025-03-24 22:04,100.00,987.52,1017.40,248,8.41,8.42,-80,1
1742850566,2025-03-24 22:09,100.00,987.57,1017.45,248,8.42,8.43,-80,1
1742850866,2025-03-24 22:14,100.00,987.61,1017.49,248,8.43,8.44,-80,1
1742851166,2025-03-24 22:19,100.00,987.58,1017.46,248,8.42,8.43,-80,1
1742851466,2025-03-24 22:24,100.00,987.57,1017.45,248,8.38,8.39,-80,1
1742851766,2025-03-24 22:29,100.00,987.60,1017.47,248,8.36,8.37,-80,1
1742852067,2025-03-24 22:34,100.00,987.59,1017.46,248,8.35,8.36,-80,1
1742852367,2025-03-24 22:39,100.00,987.55,1017.43,248,8.29,8.30,-80,1
1742852667,2025-03-24 22:44,100.00,987.57,1017.45,248,8.27,8.28,-80,1
1742852967,2025-03-24 22:49,100.00,987.63,1017.51,248,8.28,8.29,-80,1
1742853267,2025-03-24 22:54,100.00,987.62,1017.50,248,8.27,8.28,-80,1
1742853567,2025-03-24 22:59,100.00,987.63,1017.51,248,8.22,8.23,-79,1
1742853867,2025-03-24 23:04,100.00,987.62,1017.50,248,8.18,8.19,-80,1
1742854167,2025-03-24 23:09,100.00,987.68,1017.56,248,8.14,8.15,-80,1
1742854467,2025-03-24 23:14,100.00,987.63,1017.51,248,8.11,8.12,-80,1
1742854767,2025-03-24 23:19,100.00,987.65,1017.53,248,8.09,8.10,-80,1
1742855067,2025-03-24 23:24,100.00,987.72,1017.60,248,8.07,8.08,-80,1
1742855367,2025-03-24 23:29,100.00,987.65,1017.53,248,7.95,7.96,-80,1
1742855667,2025-03-24 23:34,100.00,987.70,1017.58,248,7.93,7.94,-80,1
1742855967,2025-03-24 23:39,100.00,987.73,1017.60,248,7.99,8.00,-80,1
1742856267,2025-03-24 23:44,100.00,987.65,1017.53,248,7.97,7.98,-80,1
1742856567,2025-03-24 23:49,100.00,987.70,1017.58,248,7.94,7.95,-80,1
1742856867,2025-03-24 23:54,100.00,987.72,1017.60,248,8.03,8.04,-80,1
1742857167,2025-03-24 23:59,100.00,987.69,1017.57,248,8.03,8.04,-80,1