1742857467,2025-03-25 00:04,100.00,987.71,1017.59,248,8.02,8.03,-80,1
1742857767,2025-03-25 00:09,100.00,987.68,1017.55,248,8.01,8.02,-80,1
1742858068,2025-03-25 00:14,100.00,987.67,1017.55,248,7.97,7.98,-80,1
1742858368,2025-03-25 00:19,100.00,987.65,1017.53,248,8.00,8.01,-80,1
1742858668,2025-03-25 00:24,100.00,987.66,1017.54,248,8.01,8.02,-80,1
1742858968,2025-03-25 00:29,100.00,987.67,1017.54,248,8.00,8.01,-80,1
1742859268,2025-03-25 00:34,100.00,987.65,1017.53,248,7.94,7.95,-80,1
1742859568,2025-03-25 00:39,100.00,987.69,1017.57,248,7.86,7.87,-80,1
1742859868,2025-03-25 00:44,100.00,987.69,1017.57,248,7.61,7.62,-80,1
1742860168,2025-03-25 00:49,100.00,987.71,1017.59,248,7.37,7.38,-80,1
1742860468,2025-03-25 00:54,100.00,987.77,1017.65,248,7.20,7.21,-80,1
1742860768,2025-03-25 00:59,100.00,987.76,1017.64,248,7.03,7.03,-80,1
1742861068,2025-03-25 01:04,100.00,987.75,1017.63,248,6.89,6.89,-80,1
1742861368,2025-03-25 01:09,100.00,987.80,1017.67,248,6.80,6.80,-80,1
1742861668,2025-03-25 01:14,100.00,987.86,1017.74,248,6.66,6.66,-80,1
1742861968,2025-03-25 01:19,100.00,987.89,1017.77,248,6.56,6.56,-80,1
1742862268,2025-03-25 01:24,100.00,987.94,1017.82,248,6.46,6.46,-80,1
1742862568,2025-03-25 01:29,100.00,988.00,1017.88,248,6.29,6.29,-80,1
1742862868,2025-03-25 01:34,100.00,988.03,1017.91,248,6.14,6.14,-80,1
1742863168,2025-03-25 01:39,100.00,988.03,1017.91,248,6.06,6.06,-80,1
1742863468,2025-03-25 01:44,100.00,988.04,1017.92,248,6.16,6.16,-80,1
1742863768,2025-03-25 01:49,100.00,988.07,1017.95,248,6.27,6.27,-79,1
1742864069,2025-03-25 01:54,100.00,988.08,1017.96,248,6.34,6.34,-79,1
1742864369,2025-03-25 01:59,100.00,988.02,1017.90,248,6.44,6.44,-80,1
1742864669,2025-03-25 02:04,100.00,988.02,1017.90,248,6.47,6.47,-80,1
1742864969,2025-03-25 02:09,100.00,988.09,1017.96,248,6.41,6.41,-80,1
1742865269,2025-03-25 02:14,100.00,988.15,1018.03,248,6.55,6.55,-80,1
1742865569,2025-03-25 02:19,100.00,988.16,1018.04,248,6.50,6.50,-80,1
1742865869,2025-03-25 02:24,100.00,988.30,1018.18,248,6.39,6.39,-79,1
1742866169,2025-03-25 02:29,100.00,988.23,1018.11,248,6.35,6.35,-80,1
1742866469,2025-03-25 02:34,100.00,988.25,1018.13,248,6.35,6.35,-80,1
1742866769,2025-03-25 02:39,100.00,988.30,1018.18,248,6.40,6.40,-80,1
1742867069,2025-03-25 02:44,100.00,988.37,1018.25,248,6.38,6.38,-80,1
1742867369,2025-03-25 02:49,100.00,988.38,1018.26,248,6.39,6.39,-80,1
1742867669,2025-03-25 02:54,100.00,988.35,1018.23,248,6.45,6.45,-80,1
1742867969,2025-03-25 02:59,100.00,988.37,1018.25,248,6.43,6.43,-80,1
1742868269,2025-03-25 03:04,100.00,988.38,1018.26,248,6.40,6.40,-79,1
1742868569,2025-03-25 03:09,100.00,988.38,1018.26,248,6.25,6.25,-80,1
1742868869,2025-03-25 03:14,100.00,988.40,1018.28,248,6.09,6.09,-79,1
1742869169,2025-03-25 03:19,100.00,988.38,1018.26,248,6.08,6.08,-80,1
1742869470,2025-03-25 03:24,100.00,988.40,1018.28,248,6.09,6.09,-80,1
1742869770,2025-03-25 03:29,100.00,988.44,1018.32,248,6.03,6.03,-79,1
1742870070,2025-03-25 03:34,100.00,988.44,1018.32,248,5.99,5.99,-79,1
1742870370,2025-03-25 03:39,100.00,988.50,1018.38,248,5.94,5.94,-80,1
1742870670,2025-03-25 03:44,100.00,988.50,1018.38,248,5.91,5.91,-80,1
1742870970,2025-03-25 03:49,100.00,988.51,1018.39,248,5.93,5.93,-79,1
1742871270,2025-03-25 03:54,100.00,988.52,1018.39,248,5.89,5.89,-80,1
1742871570,2025-03-25 03:59,100.00,988.61,1018.49,248,5.80,5.80,-79,1
1742871870,2025-03-25 04:04,100.00,988.60,1018.48,248,5.56,5.56,-79,1
1742872170,2025-03-25 04:09,100.00,988.61,1018.49,248,5.50,5.50,-80,1
1742872470,2025-03-25 04:14,100.00,988.68,1018.56,248,5.49,5.49,-80,1
1742872770,2025-03-25 04:19,100.00,988.73,1018.61,248,5.50,5.50,-80,1
1742873070,2025-03-25 04:24,100.00,988.82,1018.69,248,5.47,5.47,-79,1
1742873370,2025-03-25 04:29,100.00,988.88,1018.76,248,5.41,5.41,-80,1
1742873670,2025-03-25 04:34,100.00,988.92,1018.80,248,5.38,5.38,-80,1
1742873970,2025-03-25 04:39,100.00,988.89,1018.77,248,5.44,5.44,-80,1
1742874270,2025-03-25 04:44,100.00,988.98,1018.86,248,5.49,5.49,-80,1
1742874570,2025-03-25 04:49,100.00,989.01,1018.89,248,5.49,5.49,-80,1
1742874871,2025-03-25 04:54,100.00,988.99,1018.87,248,5.47,5.47,-80,1
1742875171,2025-03-25 04:59,100.00,989.02,1018.90,248,5.51,5.51,-79,1
1742875471,2025-03-25 05:04,100.00,989.02,1018.90,248,5.41,5.41,-80,1
1742875771,2025-03-25 05:09,100.00,989.07,1018.95,248,5.44,5.44,-80,1
1742876071,2025-03-25 05:14,100.00,989.10,1018.98,248,5.44,5.44,-80,1
1742876371,2025-03-25 05:19,100.00,989.20,1019.08,248,5.45,5.45,-79,1
1742876671,2025-03-25 05:24,100.00,989.31,1019.19,248,5.44,5.44,-80,1
1742876971,2025-03-25 05:29,100.00,989.33,1019.20,248,5.38,5.38,-80,1
1742877271,2025-03-25 05:34,100.00,989.39,1019.27,248,5.34,5.34,-80,1
1742877571,2025-03-25 05:39,100.00,989.47,1019.35,248,5.24,5.24,-80,1
1742877871,2025-03-25 05:44,100.00,989.58,1019.46,248,5.25,5.25,-80,1
1742878171,2025-03-25 05:49,100.00,989.61,1019.49,248,5.27,5.27,-80,1
1742878471,2025-03-25 05:54,100.00,989.61,1019.49,248,5.41,5.41,-80,1
1742878771,2025-03-25 05:59,100.00,989.64,1019.52,248,5.47,5.47,-79,1
1742879071,2025-03-25 06:04,100.00,989.64,1019.52,248,5.49,5.49,-80,1
1742879371,2025-03-25 06:09,100.00,989.75,1019.63,248,5.54,5.54,-80,1
1742879671,2025-03-25 06:14,100.00,989.76,1019.64,248,5.57,5.57,-80,1
1742879971,2025-03-25 06:19,100.00,989.80,1019.68,248,5.62,5.62,-79,1
1742880271,2025-03-25 06:24,100.00,989.80,1019.68,248,5.62,5.62,-80,1
1742880571,2025-03-25 06:29,100.00,989.85,1019.73,248,5.68,5.68,-80,1
1742880871,2025-03-25 06:34,100.00,989.91,1019.79,248,5.75,5.75,-79,1
1742881172,2025-03-25 06:39,100.00,989.93,1019.81,248,5.85,5.85,-79,1
1742881472,2025-03-25 06:44,100.00,989.98,1019.86,248,5.80,5.80,-79,1
1742881772,2025-03-25 06:49,100.00,989.96,1019.84,248,5.58,5.58,-80,1
1742882072,2025-03-25 06:54,100.00,989.96,1019.84,248,5.55,5.55,-80,1
1742882372,2025-03-25 06:59,100.00,989.98,1019.86,248,5.55,5.55,-81,1
1742882672,2025-03-25 07:04,100.00,989.98,1019.86,248,5.61,5.61,-79,1
1742882972,2025-03-25 07:09,100.00,989.99,1019.86,248,5.78,5.78,-78,1
1742883272,2025-03-25 07:14,100.00,990.00,1019.88,248,5.76,5.76,-79,1
1742883572,2025-03-25 07:19,100.00,990.04,1019.92,248,5.79,5.79,-79,1
1742883872,2025-03-25 07:24,100.00,990.14,1020.02,248,5.99,5.99,-78,1
1742884172,2025-03-25 07:29,100.00,990.19,1020.07,248,6.09,6.09,-78,1
1742884472,2025-03-25 07:34,100.00,990.23,1020.11,248,5.94,5.94,-78,1
1742884772,2025-03-25 07:39,100.00,990.29,1020.17,248,5.97,5.97,-79,1
1742885072,2025-03-25 07:44,100.00,990.29,1020.17,248,5.97,5.97,-78,1
1742885372,2025-03-25 07:49,100.00,990.33,1020.20,248,6.30,6.30,-78,1
1742885672,2025-03-25 07:54,100.00,990.30,1020.17,248,6.30,6.30,-78,1
1742885972,2025-03-25 07:59,100.00,990.29,1020.17,248,6.32,6.32,-76,1
1742886272,2025-03-25 08:04,100.00,990.28,1020.16,248,6.37,6.37,-78,1
1742886572,2025-03-25 08:09,100.00,990.32,1020.19,248,6.52,6.52,-76,1
1742886872,2025-03-25 08:14,100.00,990.34,1020.22,248,6.70,6.70,-78,1
1742887172,2025-03-25 08:19,100.00,990.38,1020.26,248,6.88,6.88,-79,1
1742887472,2025-03-25 08:24,100.00,990.39,1020.27,248,7.02,7.02,-78,1
1742887773,2025-03-25 08:29,100.00,990.37,1020.25,248,7.21,7.22,-79,1
1742888073,2025-03-25 08:34,100.00,990.42,1020.30,248,7.29,7.30,-76,1
1742888373,2025-03-25 08:39,100.00,990.45,1020.33,248,7.26,7.27,-77,1
1742888673,2025-03-25 08:44,100.00,990.42,1020.30,248,7.33,7.34,-77,1
1742888973,2025-03-25 08:49,100.00,990.38,1020.26,248,7.28,7.29,-77,1
1742889273,2025-03-25 08:54,100.00,990.34,1020.22,248,7.47,7.48,-78,1
1742889573,2025-03-25 08:59,100.00,990.28,1020.16,248,7.73,7.74,-77,1
1742889873,2025-03-25 09:04,100.00,990.34,1020.22,248,7.98,7.99,-77,1
1742890173,2025-03-25 09:09,100.00,990.31,1020.19,248,8.38,8.39,-78,1
1742890473,2025-03-25 09:14,100.00,990.35,1020.23,248,8.42,8.43,-76,1
1742890773,2025-03-25 09:19,100.00,990.38,1020.26,248,9.62,9.63,-77,1
1742891073,2025-03-25 09:24,100.00,990.25,1020.13,248,11.84,11.85,-78,1
1742891373,2025-03-25 09:29,100.00,990.23,1020.11,248,12.32,12.33,-77,1
1742891673,2025-03-25 09:34,99.35,990.24,1020.12,248,13.47,13.38,-76,1
1742891973,2025-03-25 09:39,96.41,990.20,1020.08,248,15.03,14.48,-76,1
1742892273,2025-03-25 09:44,92.99,990.18,1020.06,248,15.40,14.28,-77,1
1742892573,2025-03-25 09:49,89.91,990.22,1020.10,248,14.93,13.30,-78,1
1742892873,2025-03-25 09:54,87.99,990.11,1019.99,248,15.53,13.56,-76,1
1742893174,2025-03-25 09:59,86.55,990.16,1020.04,248,16.10,13.87,-75,1
1742893474,2025-03-25 10:04,84.69,990.17,1020.05,248,16.12,13.55,-78,1
1742893774,2025-03-25 10:09,83.26,990.24,1020.12,248,16.21,13.38,-77,1
1742894074,2025-03-25 10:14,82.01,990.17,1020.05,248,16.41,13.34,-76,1
1742894374,2025-03-25 10:19,80.94,990.27,1020.15,248,16.19,12.93,-78,1
1742894674,2025-03-25 10:24,80.02,990.24,1020.11,248,16.45,13.01,-78,1
1742894974,2025-03-25 10:29,79.13,990.27,1020.15,248,16.77,13.15,-78,1
1742895274,2025-03-25 10:34,78.56,990.27,1020.15,248,17.60,13.84,-78,1
1742895574,2025-03-25 10:39,77.50,990.30,1020.18,248,17.83,13.86,-78,1
1742895874,2025-03-25 10:44,76.55,990.35,1020.23,248,18.18,14.01,-77,1
1742896174,2025-03-25 10:49,75.20,990.35,1020.23,248,17.89,13.45,-78,1
1742896474,2025-03-25 10:54,74.31,990.31,1020.19,248,17.78,13.16,-77,1
1742896774,2025-03-25 10:59,73.20,990.35,1020.23,248,17.48,12.64,-78,1
1742897074,2025-03-25 11:04,72.38,990.28,1020.16,248,17.40,12.40,-77,1
1742897374,2025-03-25 11:09,71.75,990.34,1020.22,248,17.62,12.47,-77,1
1742897674,2025-03-25 11:14,70.44,990.30,1020.18,248,17.77,12.34,-75,1
1742897974,2025-03-25 11:19,69.55,990.28,1020.16,248,17.76,12.14,-77,1
1742898274,2025-03-25 11:24,69.17,990.30,1020.18,248,18.23,12.50,-77,1
1742898574,2025-03-25 11:29,68.26,990.25,1020.13,248,18.30,12.37,-77,1
1742898874,2025-03-25 11:34,67.42,990.28,1020.16,248,18.10,11.99,-75,1
1742899174,2025-03-25 11:39,66.79,990.22,1020.10,248,18.21,11.95,-76,1
1742899474,2025-03-25 11:44,66.08,990.21,1020.08,248,18.51,12.07,-76,1
1742899774,2025-03-25 11:49,65.50,990.20,1020.08,248,18.52,11.95,-77,1
1742900075,2025-03-25 11:54,65.00,990.08,1019.96,248,18.96,12.25,-78,1
1742900375,2025-03-25 11:59,64.07,990.15,1020.03,248,18.52,11.62,-77,1
1742900675,2025-03-25 12:04,63.16,990.10,1019.98,248,17.91,10.82,-77,1
1742900975,2025-03-25 12:09,62.62,990.10,1019.98,248,17.81,10.60,-79,1
1742901275,2025-03-25 12:14,62.20,990.02,1019.90,248,17.94,10.62,-79,1
1742901575,2025-03-25 12:19,61.47,989.94,1019.82,248,17.49,10.02,-77,1
1742901875,2025-03-25 12:24,61.04,989.94,1019.82,248,17.33,9.76,-78,1
1742902175,2025-03-25 12:29,60.53,989.95,1019.83,248,17.24,9.55,-78,1
1742902475,2025-03-25 12:34,60.07,989.87,1019.75,248,17.18,9.38,-76,1
1742902775,2025-03-25 12:39,59.73,989.82,1019.70,248,17.20,9.32,-77,1
1742903075,2025-03-25 12:44,59.20,989.82,1019.70,248,16.76,8.77,-78,1
1742903375,2025-03-25 12:49,58.96,989.81,1019.69,248,16.68,8.63,-77,1
1742903675,2025-03-25 12:54,58.56,989.78,1019.66,248,16.44,8.31,-77,1
1742903975,2025-03-25 12:59,58.32,989.78,1019.66,248,16.34,8.15,-77,1
1742904275,2025-03-25 13:04,58.20,989.79,1019.66,248,16.71,8.47,-77,1
1742904575,2025-03-25 13:09,57.67,989.76,1019.64,248,16.73,8.36,-78,1
1742904875,2025-03-25 13:14,57.37,989.72,1019.60,248,16.77,8.32,-78,1
1742905175,2025-03-25 13:19,57.07,989.70,1019.58,248,16.66,8.14,-77,1
1742905475,2025-03-25 13:24,56.69,989.63,1019.51,248,16.31,7.71,-77,1
1742905775,2025-03-25 13:29,56.42,989.65,1019.53,248,16.27,7.60,-77,1
1742906076,2025-03-25 13:34,56.19,989.62,1019.50,248,16.18,7.46,-77,1
1742906376,2025-03-25 13:39,56.03,989.50,1019.38,248,16.21,7.44,-78,1
1742906676,2025-03-25 13:44,55.76,989.45,1019.33,248,16.00,7.18,-77,1
1742906976,2025-03-25 13:49,55.57,989.38,1019.26,248,15.71,6.86,-77,1
1742907276,2025-03-25 13:54,55.68,989.34,1019.22,248,15.87,7.04,-79,1
1742907576,2025-03-25 13:59,55.62,989.31,1019.19,248,15.92,7.07,-81,1
1742907876,2025-03-25 14:04,55.56,989.27,1019.15,248,15.87,7.01,-78,1
1742908176,2025-03-25 14:09,55.30,989.22,1019.10,248,15.44,6.54,-82,1
1742908476,2025-03-25 14:14,55.13,989.17,1019.05,248,15.20,6.27,-79,1
1742908776,2025-03-25 14:19,55.13,989.16,1019.04,248,15.20,6.27,-80,1
1742909076,2025-03-25 14:24,54.95,989.10,1018.98,248,14.93,5.97,-79,1
1742909376,2025-03-25 14:29,54.99,989.07,1018.95,248,15.03,6.07,-80,1
1742909676,2025-03-25 14:34,54.86,989.05,1018.93,248,14.91,5.93,-77,1
1742909976,2025-03-25 14:39,54.83,989.07,1018.95,248,14.87,5.88,-81,1
1742910276,2025-03-25 14:44,54.80,989.08,1018.96,248,14.87,5.87,-77,1
1742910576,2025-03-25 14:49,54.70,989.10,1018.98,248,14.78,5.76,-78,1
1742910876,2025-03-25 14:54,54.67,989.09,1018.97,248,14.80,5.77,-78,1
1742911176,2025-03-25 14:59,54.51,989.03,1018.91,248,14.82,5.75,-79,1
1742911476,2025-03-25 15:04,54.40,989.03,1018.91,248,14.74,5.65,-78,1
1742911776,2025-03-25 15:09,54.37,989.01,1018.89,248,14.87,5.76,-76,1
1742912076,2025-03-25 15:14,54.22,989.03,1018.91,248,14.60,5.47,-77,1
1742912376,2025-03-25 15:19,54.16,989.02,1018.90,248,14.34,5.21,-81,1
1742912677,2025-03-25 15:24,54.24,989.02,1018.90,248,14.21,5.11,-80,1
1742912977,2025-03-25 15:29,54.37,988.99,1018.87,248,14.33,5.26,-81,1
1742913277,2025-03-25 15:34,54.24,988.96,1018.84,248,14.22,5.12,-80,1
1742913577,2025-03-25 15:39,54.21,988.93,1018.81,248,14.17,5.06,-80,1
1742913877,2025-03-25 15:44,54.14,988.92,1018.80,248,13.99,4.88,-81,1
1742914177,2025-03-25 15:49,54.16,988.90,1018.78,248,13.95,4.85,-80,1
1742914477,2025-03-25 15:54,54.07,988.92,1018.80,248,13.87,4.75,-80,1
1742914777,2025-03-25 15:59,53.95,988.88,1018.76,248,13.73,4.59,-81,1
1742915077,2025-03-25 16:04,53.91,988.88,1018.76,248,13.66,4.51,-81,1
1742915377,2025-03-25 16:09,53.90,988.87,1018.75,248,13.60,4.45,-80,1
1742915677,2025-03-25 16:14,53.90,988.87,1018.75,248,13.57,4.42,-80,1
1742915977,2025-03-25 16:19,53.89,988.80,1018.68,248,13.50,4.36,-80,1
1742916277,2025-03-25 16:24,53.87,988.81,1018.69,248,13.43,4.29,-80,1
1742916577,2025-03-25 16:29,53.81,988.76,1018.64,248,13.34,4.19,-80,1
1742916877,2025-03-25 16:34,53.84,988.77,1018.65,248,13.21,4.07,-79,1
1742917177,2025-03-25 16:39,53.87,988.78,1018.66,248,13.12,4.00,-80,1
1742917477,2025-03-25 16:44,53.96,988.79,1018.67,248,13.04,3.95,-80,1
1742917777,2025-03-25 16:49,54.06,988.80,1018.68,248,12.98,3.92,-80,1
1742918077,2025-03-25 16:54,54.10,988.79,1018.67,248,12.93,3.88,-81,1
1742918377,2025-03-25 16:59,54.13,988.79,1018.67,248,12.81,3.78,-80,1
1742918677,2025-03-25 17:04,54.21,988.82,1018.70,248,12.74,3.73,-80,1
1742918977,2025-03-25 17:09,54.30,988.79,1018.67,248,12.65,3.67,-81,1
1742919277,2025-03-25 17:14,54.38,988.75,1018.63,248,12.57,3.62,-80,1
1742919577,2025-03-25 17:19,54.48,988.78,1018.66,248,12.47,3.55,-80,1
1742919878,2025-03-25 17:24,54.57,988.79,1018.67,248,12.33,3.45,-80,1
1742920178,2025-03-25 17:29,54.64,988.79,1018.67,248,12.21,3.35,-80,1
1742920478,2025-03-25 17:34,54.73,988.83,1018.71,248,12.09,3.26,-80,1
1742920778,2025-03-25 17:39,54.97,988.85,1018.73,248,12.00,3.24,-80,1
1742921078,2025-03-25 17:44,55.16,988.85,1018.73,248,11.84,3.14,-80,1
1742921378,2025-03-25 17:49,55.33,988.89,1018.77,248,11.70,3.05,-80,1
1742921678,2025-03-25 17:54,55.46,988.91,1018.79,248,11.52,2.92,-81,1
1742921978,2025-03-25 17:59,55.70,988.90,1018.78,248,11.38,2.85,-80,1
1742922278,2025-03-25 18:04,55.88,988.91,1018.79,248,11.22,2.74,-80,1
1742922578,2025-03-25 18:09,56.04,988.92,1018.80,248,11.12,2.69,-80,1
1742922878,2025-03-25 18:14,56.27,988.87,1018.75,248,10.99,2.63,-80,1
1742923178,2025-03-25 18:19,56.51,988.84,1018.72,248,10.88,2.58,-81,1
1742923479,2025-03-25 18:24,56.73,988.85,1018.73,248,10.74,2.51,-81,1
1742923779,2025-03-25 18:29,56.97,988.87,1018.75,248,10.65,2.48,-80,1
1742924079,2025-03-25 18:34,57.25,988.92,1018.80,248,10.58,2.49,-80,1
1742924379,2025-03-25 18:39,57.45,988.89,1018.77,248,10.42,2.38,-81,1
1742924679,2025-03-25 18:44,57.72,988.96,1018.84,248,10.23,2.27,-80,1
1742924979,2025-03-25 18:49,58.07,989.00,1018.88,248,9.99,2.13,-81,1
1742925279,2025-03-25 18:54,58.44,989.01,1018.89,248,9.88,2.12,-80,1
1742925579,2025-03-25 18:59,58.82,989.04,1018.92,248,9.67,2.01,-81,1
1742925879,2025-03-25 19:04,59.28,989.05,1018.93,248,9.54,2.00,-81,1
1742926179,2025-03-25 19:09,59.81,989.03,1018.91,248,9.44,2.03,-81,1
1742926479,2025-03-25 19:14,60.42,989.06,1018.94,248,9.33,2.07,-80,1
1742926779,2025-03-25 19:19,61.16,989.09,1018.97,248,9.26,2.17,-80,1
1742927079,2025-03-25 19:24,61.98,989.08,1018.96,248,9.17,2.27,-80,1
1742927379,2025-03-25 19:29,62.91,989.06,1018.94,248,8.97,2.29,-81,1
1742927679,2025-03-25 19:34,63.98,989.13,1019.01,248,8.83,2.40,-81,1
1742927979,2025-03-25 19:39,65.21,989.19,1019.07,248,8.73,2.57,-80,1
1742928279,2025-03-25 19:44,66.59,989.19,1019.07,248,8.74,2.87,-81,1
1742928579,2025-03-25 19:49,67.99,989.21,1019.08,248,8.72,3.15,-80,1
1742928879,2025-03-25 19:54,69.25,989.16,1019.04,248,8.78,3.46,-81,1
1742929179,2025-03-25 19:59,70.28,989.15,1019.03,248,8.69,3.59,-81,1
1742929479,2025-03-25 20:04,71.09,989.14,1019.02,248,8.39,3.46,-81,1
1742929779,2025-03-25 20:09,71.86,989.17,1019.05,248,8.16,3.39,-81,1
1742930079,2025-03-25 20:14,72.80,989.15,1019.03,248,8.01,3.43,-80,1
1742930379,2025-03-25 20:19,73.86,989.20,1019.08,248,8.00,3.63,-80,1
1742930679,2025-03-25 20:24,74.86,989.24,1019.12,248,7.83,3.65,-81,1
1742930979,2025-03-25 20:29,75.92,989.27,1019.15,248,7.76,3.79,-81,1
1742931279,2025-03-25 20:34,76.96,989.28,1019.16,248,7.66,3.88,-80,1
1742931579,2025-03-25 20:39,77.81,989.26,1019.14,248,7.56,3.94,-80,1
1742931880,2025-03-25 20:44,78.30,989.26,1019.14,248,7.50,3.97,-80,1
1742932180,2025-03-25 20:49,78.76,989.30,1019.18,248,7.41,3.97,-80,1
1742932480,2025-03-25 20:54,79.11,989.23,1019.11,248,7.28,3.91,-81,1
1742932780,2025-03-25 20:59,79.47,989.23,1019.11,248,7.20,3.89,-81,1
1742933080,2025-03-25 21:04,79.77,989.28,1019.16,248,7.08,3.83,-80,1
1742933380,2025-03-25 21:09,80.08,989.35,1019.23,248,7.03,3.84,-81,1
1742933680,2025-03-25 21:14,80.47,989.39,1019.27,248,6.95,3.83,-80,1
1742933980,2025-03-25 21:19,80.86,989.41,1019.29,248,6.77,3.72,-80,1
1742934280,2025-03-25 21:24,81.18,989.42,1019.30,248,6.59,3.60,-80,1
1742934580,2025-03-25 21:29,81.55,989.39,1019.27,248,6.62,3.69,-80,1
1742934880,2025-03-25 21:34,81.96,989.36,1019.24,248,6.65,3.79,-81,1
1742935180,2025-03-25 21:39,82.28,989.40,1019.28,248,6.58,3.78,-81,1
1742935480,2025-03-25 21:44,82.51,989.40,1019.28,248,6.52,3.76,-80,1
1742935780,2025-03-25 21:49,82.66,989.33,1019.21,248,6.39,3.66,-81,1
1742936080,2025-03-25 21:54,82.86,989.36,1019.24,248,6.25,3.56,-80,1
1742936380,2025-03-25 21:59,83.15,989.36,1019.24,248,6.13,3.49,-80,1
1742936680,2025-03-25 22:04,83.46,989.37,1019.25,248,6.03,3.44,-80,1
1742936980,2025-03-25 22:09,83.86,989.37,1019.25,248,6.09,3.57,-80,1
1742937280,2025-03-25 22:14,84.13,989.38,1019.25,248,6.06,3.59,-80,1
1742937580,2025-03-25 22:19,84.36,989.37,1019.25,248,6.06,3.63,-80,1
1742937880,2025-03-25 22:24,84.43,989.36,1019.24,248,5.98,3.56,-80,1
1742938180,2025-03-25 22:29,84.45,989.34,1019.22,248,5.85,3.43,-81,1
1742938480,2025-03-25 22:34,84.56,989.38,1019.26,248,5.72,3.33,-80,1
1742938780,2025-03-25 22:39,84.73,989.37,1019.25,248,5.62,3.26,-81,1
1742939080,2025-03-25 22:44,84.88,989.33,1019.21,248,5.49,3.15,-80,1
1742939381,2025-03-25 22:49,85.07,989.28,1019.16,248,5.44,3.14,-81,1
1742939681,2025-03-25 22:54,85.32,989.27,1019.15,248,5.49,3.23,-80,1
1742939981,2025-03-25 22:59,85.52,989.27,1019.15,248,5.52,3.29,-81,1
1742940281,2025-03-25 23:04,85.62,989.23,1019.11,248,5.49,3.28,-80,1
1742940581,2025-03-25 23:09,85.58,989.23,1019.11,248,5.35,3.13,-81,1
1742940881,2025-03-25 23:14,85.58,989.24,1019.12,248,5.24,3.02,-80,1
1742941181,2025-03-25 23:19,85.66,989.19,1019.07,248,5.21,3.01,-80,1
1742941481,2025-03-25 23:24,85.79,989.13,1019.01,248,5.17,2.99,-80,1
1742941781,2025-03-25 23:29,85.99,989.14,1019.02,248,5.17,3.02,-81,1
1742942081,2025-03-25 23:34,86.05,989.10,1018.98,248,5.08,2.94,-80,1
1742942381,2025-03-25 23:39,86.03,989.06,1018.94,248,4.96,2.82,-80,1
1742942681,2025-03-25 23:44,86.07,989.08,1018.96,248,4.88,2.75,-80,1
1742942981,2025-03-25 23:49,86.17,989.13,1019.01,248,4.78,2.67,-80,1
1742943281,2025-03-25 23:54,86.38,989.13,1019.01,248,4.79,2.71,-81,1
1742943581,2025-03-25 23:59,86.66,989.08,1018.96,248,5.02,2.98,-80,1