1742943881,2025-03-26 00:04,86.39,989.01,1018.89,248,4.88,2.80,-80,1
1742944181,2025-03-26 00:09,86.16,989.02,1018.90,248,4.74,2.63,-80,1
1742944481,2025-03-26 00:14,86.29,989.02,1018.90,248,4.84,2.75,-80,1
1742945082,2025-03-26 00:24,86.23,988.93,1018.81,248,4.63,2.53,-80,1
1742945382,2025-03-26 00:29,86.33,988.93,1018.80,248,4.50,2.42,-81,1
1742945682,2025-03-26 00:34,86.49,988.93,1018.81,248,4.36,2.31,-81,1
1742945982,2025-03-26 00:39,86.83,988.94,1018.82,248,4.41,2.41,-81,1
1742946282,2025-03-26 00:44,87.23,988.96,1018.84,248,4.45,2.52,-80,1
1742946582,2025-03-26 00:49,87.55,988.97,1018.85,248,4.47,2.59,-81,1
1742946882,2025-03-26 00:54,87.68,988.98,1018.86,248,4.38,2.52,-80,1
1742947182,2025-03-26 00:59,87.88,988.96,1018.84,248,4.36,2.53,-81,1
1742947482,2025-03-26 01:04,88.04,988.92,1018.80,248,4.37,2.57,-80,1
1742947782,2025-03-26 01:09,88.17,988.91,1018.79,248,4.36,2.58,-80,1
1742948082,2025-03-26 01:14,88.26,988.89,1018.77,248,4.34,2.57,-80,1
1742948382,2025-03-26 01:19,88.34,988.80,1018.68,248,4.48,2.72,-80,1
1742948682,2025-03-26 01:24,88.01,988.80,1018.68,248,4.34,2.53,-80,1
1742948982,2025-03-26 01:29,87.80,988.80,1018.68,248,4.18,2.34,-80,1
1742949282,2025-03-26 01:34,87.84,988.78,1018.66,248,4.12,2.29,-80,1
1742949582,2025-03-26 01:39,88.04,988.77,1018.65,248,4.21,2.41,-81,1
1742949882,2025-03-26 01:44,88.07,988.70,1018.58,248,4.12,2.33,-80,1
1742950182,2025-03-26 01:49,88.12,988.71,1018.59,248,4.06,2.27,-81,1
1742950482,2025-03-26 01:54,88.30,988.64,1018.52,248,4.07,2.31,-81,1
1742950782,2025-03-26 01:59,88.46,988.58,1018.46,248,4.09,2.36,-81,1
1742951082,2025-03-26 02:04,88.56,988.59,1018.46,248,4.02,2.30,-80,1
1742951383,2025-03-26 02:09,88.70,988.54,1018.42,248,3.97,2.28,-80,1
1742951683,2025-03-26 02:14,88.82,988.50,1018.38,248,3.95,2.28,-81,1
1742951983,2025-03-26 02:19,88.94,988.50,1018.38,248,4.00,2.34,-81,1
1742952283,2025-03-26 02:24,88.92,988.44,1018.32,248,3.98,2.32,-81,1
1742952583,2025-03-26 02:29,88.89,988.43,1018.31,248,3.91,2.25,-81,1
1742952883,2025-03-26 02:34,88.97,988.38,1018.26,248,3.83,2.18,-81,1
1742953183,2025-03-26 02:39,89.16,988.41,1018.29,248,3.82,2.20,-81,1
1742953483,2025-03-26 02:44,89.26,988.40,1018.28,248,3.75,2.15,-81,1
1742953783,2025-03-26 02:49,89.30,988.37,1018.25,248,3.74,2.14,-81,1
1742954083,2025-03-26 02:54,89.32,988.37,1018.25,248,3.66,2.07,-80,1
1742954383,2025-03-26 02:59,89.46,988.36,1018.24,248,3.63,2.06,-81,1
1742954683,2025-03-26 03:04,89.74,988.34,1018.22,248,3.67,2.14,-81,1
1742954983,2025-03-26 03:09,89.89,988.33,1018.21,248,3.62,2.12,-80,1
1742955283,2025-03-26 03:14,90.06,988.34,1018.22,248,3.69,2.21,-80,1
1742955583,2025-03-26 03:19,90.15,988.32,1018.19,248,3.83,2.37,-81,1
1742955883,2025-03-26 03:24,89.86,988.32,1018.19,248,3.71,2.20,-81,1
1742956183,2025-03-26 03:29,89.71,988.31,1018.19,248,3.64,2.11,-80,1
1742956484,2025-03-26 03:34,89.58,988.30,1018.18,248,3.68,2.13,-80,1
1742956784,2025-03-26 03:39,89.36,988.27,1018.15,248,3.70,2.11,-80,1
1742957084,2025-03-26 03:44,89.03,988.23,1018.11,248,3.61,1.97,-81,1
1742957384,2025-03-26 03:49,88.77,988.20,1018.08,248,3.49,1.81,-80,1
1742957684,2025-03-26 03:54,88.86,988.16,1018.04,248,3.43,1.77,-80,1
1742957984,2025-03-26 03:59,89.15,988.14,1018.02,248,3.46,1.84,-80,1
1742958284,2025-03-26 04:04,89.40,988.15,1018.03,248,3.40,1.82,-80,1
1742958584,2025-03-26 04:09,89.63,988.13,1018.01,248,3.31,1.77,-81,1
1742958884,2025-03-26 04:14,89.96,988.10,1017.98,248,3.25,1.76,-80,1
1742959184,2025-03-26 04:19,90.35,988.09,1017.97,248,3.25,1.82,-80,1
1742959484,2025-03-26 04:24,90.80,988.03,1017.91,248,3.24,1.88,-80,1
1742959784,2025-03-26 04:29,91.32,988.08,1017.96,248,3.22,1.94,-80,1
1742960084,2025-03-26 04:34,91.86,988.11,1017.99,248,3.26,2.07,-80,1
1742960384,2025-03-26 04:39,92.28,988.05,1017.93,248,3.26,2.13,-81,1
1742960684,2025-03-26 04:44,92.65,988.01,1017.88,248,3.32,2.24,-81,1
1742960984,2025-03-26 04:49,92.85,988.06,1017.94,248,3.46,2.41,-81,1
1742961284,2025-03-26 04:54,92.55,988.03,1017.91,248,3.41,2.32,-81,1
1742961584,2025-03-26 04:59,92.18,988.04,1017.92,248,3.42,2.27,-80,1
1742961884,2025-03-26 05:04,91.61,988.09,1017.97,248,3.39,2.16,-80,1
1742962184,2025-03-26 05:09,90.97,988.07,1017.95,248,3.23,1.90,-80,1
1742962484,2025-03-26 05:14,90.71,988.08,1017.96,248,3.14,1.77,-80,1
1742962785,2025-03-26 05:19,90.77,988.08,1017.96,248,3.12,1.76,-81,1
1742963085,2025-03-26 05:24,91.12,988.10,1017.98,248,3.06,1.75,-80,1
1742963385,2025-03-26 05:29,91.72,988.11,1017.99,248,3.02,1.81,-80,1
1742963685,2025-03-26 05:34,92.60,988.14,1018.02,248,3.04,1.96,-80,1
1742963985,2025-03-26 05:39,93.55,988.15,1018.03,248,3.14,2.20,-80,1
1742964285,2025-03-26 05:44,94.37,988.18,1018.06,248,3.25,2.43,-80,1
1742964585,2025-03-26 05:49,94.97,988.21,1018.09,248,3.38,2.65,-80,1
1742964885,2025-03-26 05:54,95.43,988.20,1018.08,248,3.45,2.79,-80,1
1742965185,2025-03-26 05:59,95.82,988.26,1018.14,248,3.64,3.04,-80,1
1742965485,2025-03-26 06:04,96.10,988.25,1018.13,248,4.11,3.55,-80,1
1742965785,2025-03-26 06:09,96.03,988.24,1018.12,248,4.92,4.34,-80,1
1742966085,2025-03-26 06:14,95.14,988.24,1018.12,248,5.63,4.92,-80,1
1742966385,2025-03-26 06:19,93.63,988.22,1018.10,248,6.03,5.09,-80,1
1742966685,2025-03-26 06:24,92.10,988.23,1018.11,248,6.37,5.19,-80,1
1742966985,2025-03-26 06:29,90.84,988.23,1018.11,248,7.08,5.69,-81,1
1742967285,2025-03-26 06:34,89.59,988.20,1018.08,248,8.08,6.48,-80,1
1742967586,2025-03-26 06:39,87.96,988.25,1018.13,248,8.88,7.00,-82,1
1742967886,2025-03-26 06:44,86.09,988.23,1018.11,248,9.30,7.10,-81,1
1742968186,2025-03-26 06:49,84.35,988.20,1018.08,248,9.44,6.94,-81,1
1742968486,2025-03-26 06:54,83.03,988.15,1018.03,248,9.88,7.14,-81,1
1742968786,2025-03-26 06:59,81.99,988.13,1018.01,248,10.79,7.85,-82,1
1742969086,2025-03-26 07:04,80.87,988.16,1018.04,248,11.22,8.07,-82,1
1742969386,2025-03-26 07:09,79.77,988.20,1018.08,248,11.60,8.23,-81,1
1742969686,2025-03-26 07:14,78.76,988.20,1018.08,248,11.79,8.23,-78,1
1742969986,2025-03-26 07:19,78.01,988.19,1018.07,248,12.20,8.49,-79,1
1742970286,2025-03-26 07:24,77.39,988.21,1018.09,248,12.68,8.84,-80,1
1742970586,2025-03-26 07:29,76.84,988.21,1018.09,248,13.33,9.36,-79,1
1742970886,2025-03-26 07:34,76.28,988.23,1018.11,248,14.21,10.11,-78,1
1742971186,2025-03-26 07:39,75.51,988.25,1018.13,248,14.81,10.54,-80,1
1742971486,2025-03-26 07:44,74.68,988.26,1018.14,248,15.26,10.81,-83,1
1742971787,2025-03-26 07:49,73.88,988.31,1018.19,248,15.75,11.12,-80,1
1742972087,2025-03-26 07:54,73.05,988.33,1018.20,248,16.19,11.37,-85,1
1742972387,2025-03-26 07:59,72.29,988.33,1018.21,248,16.53,11.54,-82,1
1742972687,2025-03-26 08:04,71.42,988.33,1018.21,248,16.63,11.45,-84,1
1742972987,2025-03-26 08:09,70.76,988.32,1018.20,248,16.91,11.58,-85,1
1742973287,2025-03-26 08:14,70.08,988.27,1018.15,248,17.05,11.57,-84,1
1742973587,2025-03-26 08:19,69.63,988.29,1018.17,248,17.68,12.08,-80,1
1742973887,2025-03-26 08:24,69.08,988.26,1018.14,248,18.21,12.46,-81,1
1742974187,2025-03-26 08:29,68.47,988.28,1018.16,248,18.87,12.96,-84,1
1742974487,2025-03-26 08:34,67.84,988.32,1018.20,248,19.18,13.11,-84,1
1742974787,2025-03-26 08:39,66.99,988.27,1018.15,248,19.30,13.03,-81,1
1742975087,2025-03-26 08:44,66.26,988.35,1018.23,248,19.21,12.78,-80,1
1742975387,2025-03-26 08:49,65.48,988.46,1018.34,248,19.07,12.47,-79,1
1742975687,2025-03-26 08:54,64.90,988.53,1018.41,248,19.21,12.46,-78,1
1742975992,2025-03-26 08:59,64.20,988.51,1018.39,248,19.07,12.17,-81,1
1742976292,2025-03-26 09:04,63.56,988.51,1018.39,248,18.92,11.87,-81,1
1742976592,2025-03-26 09:09,63.08,988.52,1018.40,248,19.03,11.86,-84,1
1742976892,2025-03-26 09:14,62.67,988.46,1018.34,248,19.06,11.79,-84,1
1742977192,2025-03-26 09:19,62.33,988.42,1018.30,248,19.43,12.06,-80,1
1742977492,2025-03-26 09:24,61.82,988.46,1018.34,248,19.55,12.05,-82,1
1742977792,2025-03-26 09:29,61.39,988.44,1018.32,248,19.66,12.05,-79,1
1742978092,2025-03-26 09:34,61.02,988.51,1018.39,248,19.97,12.24,-81,1
1742978392,2025-03-26 09:39,60.56,988.51,1018.39,248,20.04,12.20,-84,1
1742978692,2025-03-26 09:44,60.08,988.50,1018.38,248,20.15,12.18,-85,1
1742978992,2025-03-26 09:49,59.66,988.49,1018.37,248,20.43,12.34,-84,1
1742979292,2025-03-26 09:54,59.14,988.41,1018.28,248,20.52,12.29,-83,1
1742979592,2025-03-26 09:59,58.69,988.40,1018.28,248,20.72,12.36,-83,1
1742979892,2025-03-26 10:04,58.25,988.38,1018.26,248,20.83,12.35,-81,1
1742980192,2025-03-26 10:09,57.75,988.41,1018.28,248,20.98,12.35,-78,1
1742980492,2025-03-26 10:14,57.28,988.44,1018.32,248,21.14,12.38,-80,1
1742980792,2025-03-26 10:19,56.70,988.44,1018.32,248,21.17,12.25,-79,1
1742981093,2025-03-26 10:24,56.28,988.47,1018.34,248,21.56,12.50,-79,1
1742981393,2025-03-26 10:29,55.91,988.44,1018.32,248,21.66,12.50,-79,1
1742981693,2025-03-26 10:34,55.52,988.42,1018.30,248,21.96,12.67,-81,1
1742981993,2025-03-26 10:39,54.97,988.46,1018.34,248,21.99,12.55,-83,1
1742982293,2025-03-26 10:44,54.43,988.47,1018.35,248,21.92,12.33,-82,1
1742982593,2025-03-26 10:49,54.03,988.41,1018.29,248,21.80,12.11,-80,1
1742982893,2025-03-26 10:54,53.53,988.42,1018.30,248,21.31,11.51,-83,1
1742983193,2025-03-26 10:59,53.07,988.41,1018.29,248,21.42,11.48,-80,1
1742983493,2025-03-26 11:04,52.87,988.37,1018.25,248,21.65,11.64,-79,1
1742983793,2025-03-26 11:09,52.41,988.40,1018.28,248,21.23,11.12,-84,1
1742984093,2025-03-26 11:14,52.16,988.40,1018.28,248,21.59,11.38,-82,1
1742984393,2025-03-26 11:19,51.60,988.36,1018.24,248,21.32,10.97,-80,1
1742984693,2025-03-26 11:24,51.37,988.35,1018.23,248,21.82,11.36,-85,1
1742984993,2025-03-26 11:29,50.84,988.38,1018.26,248,21.99,11.36,-81,1
1742985293,2025-03-26 11:34,50.28,988.39,1018.27,248,21.65,10.88,-84,1
1742985593,2025-03-26 11:39,49.84,988.33,1018.21,248,20.97,10.12,-85,1
1742985893,2025-03-26 11:44,49.50,988.28,1018.16,248,20.29,9.40,-83,1
1742986193,2025-03-26 11:49,49.26,988.27,1018.14,248,19.67,8.76,-83,1
1742986497,2025-03-26 11:54,49.12,988.20,1018.08,248,19.29,8.36,-89,1
1742986797,2025-03-26 11:59,49.17,988.17,1018.05,248,19.27,8.36,-81,1
1742987097,2025-03-26 12:04,49.33,988.09,1017.97,248,20.26,9.32,-84,1
1742987397,2025-03-26 12:09,49.37,988.05,1017.93,248,21.12,10.12,-84,1
1742987697,2025-03-26 12:14,49.36,988.01,1017.89,248,21.92,10.85,-82,1
1742987997,2025-03-26 12:19,49.07,988.02,1017.90,248,22.21,11.03,-85,1
1742988297,2025-03-26 12:24,48.50,987.97,1017.85,248,21.62,10.31,-82,1
1742988597,2025-03-26 12:29,48.16,987.99,1017.87,248,20.79,9.45,-87,1
1742988897,2025-03-26 12:34,47.98,987.95,1017.83,248,20.09,8.75,-79,1
1742989197,2025-03-26 12:39,47.92,987.87,1017.75,248,20.00,8.65,-81,1
1742989497,2025-03-26 12:44,47.90,987.85,1017.73,248,20.14,8.77,-85,1
1742989797,2025-03-26 12:49,47.98,987.87,1017.75,248,20.65,9.26,-82,1
1742990097,2025-03-26 12:54,47.84,987.80,1017.68,248,20.37,8.96,-82,1
1742990397,2025-03-26 12:59,47.65,987.80,1017.68,248,19.80,8.38,-82,1
1742990697,2025-03-26 13:04,47.53,987.70,1017.58,248,19.35,7.94,-82,1
1742990997,2025-03-26 13:09,47.54,987.67,1017.55,248,18.87,7.50,-80,1
1742991297,2025-03-26 13:14,47.84,987.64,1017.52,248,19.19,7.89,-86,1
1742991597,2025-03-26 13:19,47.94,987.62,1017.50,248,19.48,8.18,-86,1
1742991898,2025-03-26 13:24,47.99,987.62,1017.50,248,19.82,8.51,-85,1
1742992198,2025-03-26 13:29,48.01,987.58,1017.46,248,20.09,8.76,-84,1
1742992498,2025-03-26 13:34,48.00,987.52,1017.40,248,20.00,8.67,-83,1
1742992798,2025-03-26 13:39,47.81,987.51,1017.39,248,19.21,7.89,-77,1
1742993098,2025-03-26 13:44,47.98,987.48,1017.35,248,19.01,7.76,-80,1
1742993398,2025-03-26 13:49,48.12,987.43,1017.31,248,18.83,7.64,-80,1
1742993698,2025-03-26 13:54,48.29,987.35,1017.23,248,18.85,7.71,-81,1
1742993998,2025-03-26 13:59,48.48,987.35,1017.23,248,18.96,7.87,-83,1
1742994298,2025-03-26 14:04,48.59,987.33,1017.21,248,18.99,7.93,-77,1
1742994598,2025-03-26 14:09,48.80,987.28,1017.16,248,19.29,8.27,-79,1
1742994901,2025-03-26 14:15,48.84,987.22,1017.10,248,19.27,8.26,-79,1
1742995201,2025-03-26 14:20,48.84,987.31,1017.19,248,18.88,7.90,-80,1
1742995501,2025-03-26 14:25,48.96,987.27,1017.15,248,18.45,7.54,-83,1
1742995801,2025-03-26 14:30,49.14,987.29,1017.16,248,17.93,7.12,-79,1
1742996101,2025-03-26 14:35,49.35,987.37,1017.25,248,17.60,6.88,-80,1
1742996402,2025-03-26 14:40,49.59,987.41,1017.29,248,17.33,6.70,-79,1
1742996702,2025-03-26 14:45,49.89,987.48,1017.36,248,17.16,6.63,-83,1
1742997002,2025-03-26 14:50,50.15,987.54,1017.42,248,16.89,6.46,-84,1
1742997302,2025-03-26 14:55,50.49,987.52,1017.40,248,16.89,6.56,-80,1
1742997602,2025-03-26 15:00,50.81,987.47,1017.35,248,17.02,6.77,-80,1
1742997902,2025-03-26 15:05,51.03,987.46,1017.34,248,17.14,6.94,-81,1
1742998202,2025-03-26 15:10,51.25,987.44,1017.32,248,17.28,7.13,-80,1
1742998502,2025-03-26 15:15,51.46,987.37,1017.25,248,17.59,7.48,-80,1
1742998802,2025-03-26 15:20,51.50,987.40,1017.28,248,17.30,7.22,-81,1
1742999102,2025-03-26 15:25,51.72,987.39,1017.27,248,17.57,7.54,-80,1
1742999402,2025-03-26 15:30,51.83,987.39,1017.27,248,17.65,7.64,-81,1
1742999702,2025-03-26 15:35,51.84,987.39,1017.27,248,17.53,7.53,-82,1
1743000002,2025-03-26 15:40,51.88,987.45,1017.33,248,17.30,7.33,-84,1
1743000302,2025-03-26 15:45,52.07,987.53,1017.40,248,17.03,7.14,-82,1
1743000602,2025-03-26 15:50,52.23,987.51,1017.39,248,16.78,6.95,-82,1
1743000902,2025-03-26 15:55,52.48,987.54,1017.42,248,16.69,6.94,-82,1
1743001202,2025-03-26 16:00,52.71,987.61,1017.49,248,16.55,6.87,-82,1
1743001502,2025-03-26 16:05,52.95,987.63,1017.51,248,16.46,6.85,-81,1
1743001802,2025-03-26 16:10,53.17,987.57,1017.45,248,16.38,6.84,-84,1
1743002102,2025-03-26 16:15,53.39,987.56,1017.44,248,16.31,6.83,-84,1
1743002402,2025-03-26 16:20,53.65,987.58,1017.46,248,16.30,6.90,-84,1
1743002702,2025-03-26 16:25,53.89,987.54,1017.42,248,16.32,6.98,-82,1
1743003002,2025-03-26 16:30,54.13,987.60,1017.48,248,16.26,6.99,-84,1
1743003303,2025-03-26 16:35,54.34,987.61,1017.49,248,16.26,7.05,-82,1
1743003603,2025-03-26 16:40,54.55,987.58,1017.46,248,16.23,7.07,-83,1
1743003903,2025-03-26 16:45,54.71,987.61,1017.49,248,16.04,6.94,-83,1
1743004203,2025-03-26 16:50,54.95,987.67,1017.55,248,15.87,6.84,-83,1
1743004503,2025-03-26 16:55,55.13,987.70,1017.58,248,15.73,6.76,-83,1
1743004803,2025-03-26 17:00,55.35,987.73,1017.61,248,15.60,6.70,-83,1
1743005103,2025-03-26 17:05,55.57,987.74,1017.62,248,15.45,6.62,-83,1
1743005403,2025-03-26 17:10,55.81,987.80,1017.68,248,15.26,6.50,-83,1
1743005703,2025-03-26 17:15,56.10,987.84,1017.72,248,15.14,6.47,-83,1
1743006003,2025-03-26 17:20,56.36,987.92,1017.80,248,15.07,6.47,-82,1
1743006303,2025-03-26 17:25,56.64,987.96,1017.84,248,14.91,6.39,-83,1
1743006603,2025-03-26 17:30,56.94,988.01,1017.89,248,14.77,6.33,-83,1
1743006903,2025-03-26 17:35,57.26,988.10,1017.98,248,14.63,6.28,-82,1
1743007203,2025-03-26 17:40,57.57,988.13,1018.01,248,14.43,6.18,-83,1
1743007503,2025-03-26 17:45,57.96,988.16,1018.03,248,14.28,6.13,-83,1
1743007803,2025-03-26 17:50,58.36,988.20,1018.08,248,14.14,6.10,-83,1
1743008103,2025-03-26 17:55,58.83,988.22,1018.10,248,14.02,6.10,-82,1
1743008403,2025-03-26 18:00,59.31,988.28,1018.16,248,13.97,6.18,-80,1
1743008703,2025-03-26 18:05,59.84,988.37,1018.25,248,13.84,6.18,-82,1
1743009003,2025-03-26 18:10,60.39,988.44,1018.32,248,13.65,6.13,-83,1
1743009303,2025-03-26 18:15,60.97,988.49,1018.37,248,13.51,6.14,-82,1
1743009603,2025-03-26 18:20,61.62,988.52,1018.40,248,13.48,6.27,-82,1
1743009904,2025-03-26 18:25,62.25,988.52,1018.40,248,13.40,6.34,-83,1
1743010204,2025-03-26 18:30,62.89,988.55,1018.43,248,13.28,6.37,-82,1
1743010504,2025-03-26 18:35,63.54,988.58,1018.46,248,13.19,6.44,-83,1
1743010804,2025-03-26 18:40,64.24,988.67,1018.55,248,13.11,6.52,-82,1
1743011104,2025-03-26 18:45,64.94,988.72,1018.59,248,12.91,6.49,-83,1
1743011404,2025-03-26 18:50,65.69,988.72,1018.60,248,12.78,6.53,-83,1
1743011704,2025-03-26 18:55,66.53,988.82,1018.70,248,12.70,6.64,-83,1
1743012004,2025-03-26 19:00,67.36,988.82,1018.70,248,12.42,6.55,-83,1
1743012304,2025-03-26 19:05,68.27,988.83,1018.71,248,12.35,6.68,-84,1
1743012604,2025-03-26 19:10,69.22,988.85,1018.73,248,12.36,6.89,-83,1
1743012904,2025-03-26 19:15,70.05,988.88,1018.76,248,12.17,6.88,-82,1
1743013204,2025-03-26 19:20,70.86,988.86,1018.74,248,12.03,6.92,-83,1
1743013504,2025-03-26 19:25,71.76,988.87,1018.75,248,12.00,7.07,-83,1
1743013804,2025-03-26 19:30,72.66,988.94,1018.82,248,12.10,7.35,-84,1
1743014104,2025-03-26 19:35,73.33,989.00,1018.88,248,11.85,7.24,-83,1
1743014404,2025-03-26 19:40,74.02,989.04,1018.92,248,11.70,7.23,-83,1
1743014704,2025-03-26 19:45,74.93,989.13,1019.01,248,11.60,7.32,-83,1
1743015004,2025-03-26 19:50,75.95,989.14,1019.02,248,11.79,7.70,-83,1
1743015305,2025-03-26 19:55,76.67,989.23,1019.11,248,11.73,7.78,-83,1
1743015605,2025-03-26 20:00,77.23,989.25,1019.13,248,11.49,7.65,-82,1
1743015905,2025-03-26 20:05,78.00,989.28,1019.16,248,11.66,7.96,-83,1
1743016205,2025-03-26 20:10,78.57,989.25,1019.13,248,11.67,8.08,-83,1
1743016505,2025-03-26 20:15,78.94,989.24,1019.12,248,11.63,8.11,-83,1
1743016805,2025-03-26 20:20,79.26,989.31,1019.19,248,11.59,8.13,-83,1
1743017105,2025-03-26 20:25,79.53,989.36,1019.24,248,11.51,8.10,-83,1
1743017405,2025-03-26 20:30,79.83,989.34,1019.22,248,11.63,8.28,-83,1
1743017705,2025-03-26 20:35,79.87,989.35,1019.23,248,11.41,8.07,-83,1
1743018005,2025-03-26 20:40,79.96,989.36,1019.24,248,11.33,8.01,-84,1
1743018305,2025-03-26 20:45,80.12,989.42,1019.30,248,11.22,7.93,-84,1
1743018605,2025-03-26 20:50,80.29,989.50,1019.38,248,11.02,7.77,-83,1
1743018905,2025-03-26 20:55,80.72,989.55,1019.43,248,10.81,7.64,-84,1
1743019205,2025-03-26 21:00,81.46,989.58,1019.46,248,10.77,7.73,-84,1
1743019505,2025-03-26 21:05,82.33,989.64,1019.52,248,10.75,7.87,-84,1
1743019805,2025-03-26 21:10,83.06,989.71,1019.59,248,10.72,7.97,-83,1
1743020105,2025-03-26 21:15,83.66,989.62,1019.50,248,10.73,8.09,-84,1
1743020405,2025-03-26 21:20,84.14,989.65,1019.53,248,10.76,8.20,-84,1
1743020705,2025-03-26 21:25,84.46,989.73,1019.61,248,10.77,8.27,-84,1
1743021006,2025-03-26 21:30,84.66,989.69,1019.57,248,10.79,8.32,-84,1
1743021306,2025-03-26 21:35,84.77,989.79,1019.67,248,10.77,8.32,-85,1
1743021606,2025-03-26 21:40,84.84,989.85,1019.73,248,10.78,8.34,-83,1
1743021906,2025-03-26 21:45,84.82,989.83,1019.71,248,10.76,8.32,-83,1
1743022206,2025-03-26 21:50,84.87,989.88,1019.76,248,10.77,8.34,-85,1
1743022506,2025-03-26 21:55,84.89,989.96,1019.84,248,10.95,8.52,-85,1
1743022806,2025-03-26 22:00,84.60,990.00,1019.88,248,11.04,8.55,-87,1
1743023106,2025-03-26 22:05,84.09,989.96,1019.84,248,10.74,8.17,-82,1
1743023406,2025-03-26 22:10,84.06,989.99,1019.86,248,10.58,8.01,-84,1
1743023706,2025-03-26 22:15,84.34,990.03,1019.91,248,10.59,8.07,-85,1
1743024006,2025-03-26 22:20,84.58,990.04,1019.92,248,10.47,7.99,-85,1
1743024306,2025-03-26 22:25,84.91,990.05,1019.93,248,10.42,8.00,-84,1
1743024606,2025-03-26 22:30,85.16,990.04,1019.92,248,10.30,7.93,-84,1
1743024906,2025-03-26 22:35,85.53,990.09,1019.97,248,10.33,8.02,-84,1
1743025206,2025-03-26 22:40,85.84,990.12,1020.00,248,10.44,8.18,-84,1
1743025506,2025-03-26 22:45,85.90,990.15,1020.03,248,10.61,8.36,-84,1
1743025806,2025-03-26 22:50,85.61,990.14,1020.02,248,10.66,8.36,-82,1
1743026106,2025-03-26 22:55,85.25,990.09,1019.97,248,10.73,8.36,-81,1
1743026407,2025-03-26 23:00,84.90,990.09,1019.97,248,10.66,8.23,-81,1
1743026707,2025-03-26 23:05,84.70,990.13,1020.01,248,10.63,8.17,-84,1
1743027007,2025-03-26 23:10,84.54,990.15,1020.03,248,10.57,8.08,-82,1
1743027307,2025-03-26 23:15,84.39,990.17,1020.05,248,10.42,7.91,-82,1
1743027607,2025-03-26 23:20,84.46,990.10,1019.98,248,10.37,7.87,-80,1
1743027907,2025-03-26 23:25,84.54,990.13,1020.01,248,10.25,7.77,-85,1
1743028207,2025-03-26 23:30,84.74,990.09,1019.97,248,10.15,7.71,-80,1
1743028507,2025-03-26 23:35,85.05,990.10,1019.98,248,10.06,7.67,-80,1
1743028807,2025-03-26 23:40,85.42,990.08,1019.96,248,9.80,7.48,-82,1
1743029107,2025-03-26 23:45,86.16,990.06,1019.93,248,9.67,7.48,-82,1
1743029407,2025-03-26 23:50,86.98,990.14,1020.02,248,9.80,7.74,-82,1
1743029707,2025-03-26 23:55,87.67,990.21,1020.09,248,10.02,8.08,-80,1