1743030007,2025-03-27 00:00,87.78,990.17,1020.05,248,10.02,8.10,-82,1
1743030307,2025-03-27 00:05,87.92,990.22,1020.10,248,10.09,8.19,-81,1
1743030607,2025-03-27 00:10,87.99,990.21,1020.09,248,10.04,8.15,-83,1
1743030907,2025-03-27 00:15,88.13,990.22,1020.10,248,10.14,8.27,-82,1
1743031207,2025-03-27 00:20,88.12,990.20,1020.08,248,10.16,8.29,-83,1
1743031508,2025-03-27 00:25,88.05,990.15,1020.03,248,10.18,8.30,-83,1
1743031808,2025-03-27 00:30,87.98,990.14,1020.02,248,10.14,8.25,-82,1
1743032108,2025-03-27 00:35,88.03,990.10,1019.97,248,10.15,8.27,-82,1
1743032408,2025-03-27 00:40,88.12,990.11,1019.98,248,10.24,8.37,-83,1
1743032708,2025-03-27 00:45,87.99,990.10,1019.98,248,10.16,8.27,-82,1
1743033008,2025-03-27 00:50,87.97,990.13,1020.01,248,10.10,8.21,-83,1
1743033308,2025-03-27 00:55,88.08,990.08,1019.96,248,10.17,8.29,-82,1
1743033608,2025-03-27 01:00,88.07,990.04,1019.92,248,10.20,8.32,-82,1
1743033908,2025-03-27 01:05,88.03,989.98,1019.86,248,10.15,8.27,-81,1
1743034208,2025-03-27 01:10,88.23,990.00,1019.88,248,9.99,8.14,-82,1
1743034508,2025-03-27 01:15,88.84,989.97,1019.85,248,10.03,8.28,-82,1
1743034808,2025-03-27 01:20,89.38,989.88,1019.76,248,10.15,8.49,-82,1
1743035108,2025-03-27 01:25,89.70,989.92,1019.80,248,10.18,8.57,-83,1
1743035408,2025-03-27 01:30,89.87,989.93,1019.81,248,10.23,8.65,-82,1
1743035708,2025-03-27 01:35,89.98,989.95,1019.83,248,10.14,8.58,-84,1
1743036008,2025-03-27 01:40,90.36,989.96,1019.84,248,10.16,8.66,-82,1
1743036308,2025-03-27 01:45,90.66,989.95,1019.83,248,10.09,8.64,-82,1
1743036608,2025-03-27 01:50,91.13,989.98,1019.86,248,10.19,8.82,-82,1
1743036909,2025-03-27 01:55,91.38,989.93,1019.81,248,10.19,8.86,-83,1
1743037209,2025-03-27 02:00,91.53,989.96,1019.84,248,10.21,8.90,-83,1
1743037509,2025-03-27 02:05,91.54,989.95,1019.83,248,10.17,8.86,-83,1
1743037809,2025-03-27 02:10,91.93,989.97,1019.85,248,10.10,8.86,-84,1
1743038109,2025-03-27 02:15,92.49,989.97,1019.85,248,10.05,8.90,-83,1
1743038409,2025-03-27 02:20,93.33,989.99,1019.87,248,9.98,8.96,-83,1
1743038709,2025-03-27 02:25,94.39,990.00,1019.88,248,9.93,9.08,-83,1
1743039009,2025-03-27 02:30,95.41,989.90,1019.78,248,9.95,9.26,-83,1
1743039309,2025-03-27 02:35,96.26,989.84,1019.72,248,10.02,9.46,-82,1
1743039609,2025-03-27 02:40,96.64,989.83,1019.71,248,9.85,9.35,-83,1
1743039909,2025-03-27 02:45,97.11,989.82,1019.70,248,9.76,9.33,-83,1
1743040209,2025-03-27 02:50,97.56,989.78,1019.66,248,9.80,9.44,-82,1
1743040509,2025-03-27 02:55,97.72,989.76,1019.64,248,9.77,9.43,-82,1
1743040809,2025-03-27 03:00,97.79,989.76,1019.64,248,9.54,9.22,-83,1
1743041109,2025-03-27 03:05,98.15,989.80,1019.68,248,9.67,9.40,-82,1
1743041409,2025-03-27 03:10,98.10,989.74,1019.62,248,9.78,9.50,-82,1
1743041709,2025-03-27 03:15,97.71,989.73,1019.61,248,9.82,9.48,-83,1
1743042009,2025-03-27 03:20,97.25,989.77,1019.65,248,9.79,9.38,-82,1
1743042310,2025-03-27 03:25,96.88,989.82,1019.70,248,9.81,9.35,-82,1
1743042610,2025-03-27 03:30,96.55,989.88,1019.76,248,9.81,9.30,-83,1
1743042910,2025-03-27 03:35,96.27,989.89,1019.77,248,9.82,9.26,-83,1
1743043210,2025-03-27 03:40,95.99,989.88,1019.76,248,9.80,9.20,-82,1
1743043510,2025-03-27 03:45,95.82,989.89,1019.76,248,9.76,9.13,-83,1
1743043810,2025-03-27 03:50,95.74,989.90,1019.78,248,9.64,9.00,-83,1
1743044110,2025-03-27 03:55,95.95,989.96,1019.84,248,9.71,9.10,-83,1
1743044410,2025-03-27 04:00,96.05,989.97,1019.84,248,9.75,9.16,-83,1
1743044710,2025-03-27 04:05,95.89,989.98,1019.86,248,9.72,9.10,-82,1
1743045010,2025-03-27 04:10,95.74,989.96,1019.84,248,9.69,9.05,-83,1
1743045310,2025-03-27 04:15,95.58,989.96,1019.84,248,9.50,8.84,-83,1
1743045610,2025-03-27 04:20,95.91,990.06,1019.94,248,9.43,8.82,-83,1
1743045910,2025-03-27 04:25,96.37,990.11,1019.99,248,9.52,8.98,-83,1
1743046210,2025-03-27 04:30,96.50,990.10,1019.98,248,9.69,9.17,-83,1
1743046510,2025-03-27 04:35,96.11,990.11,1019.99,248,9.72,9.14,-80,1
1743046810,2025-03-27 04:40,95.78,990.10,1019.98,248,9.59,8.96,-82,1
1743047110,2025-03-27 04:45,95.83,990.15,1020.03,248,9.44,8.81,-82,1
1743047411,2025-03-27 04:50,96.06,990.20,1020.08,248,9.44,8.85,-82,1
1743047711,2025-03-27 04:55,96.27,990.21,1020.09,248,9.55,8.99,-82,1
1743048011,2025-03-27 05:00,96.11,990.19,1020.07,248,9.60,9.02,-82,1
1743048311,2025-03-27 05:05,95.78,990.16,1020.03,248,9.55,8.92,-82,1
1743048611,2025-03-27 05:10,95.66,990.18,1020.06,248,9.37,8.72,-81,1
1743048911,2025-03-27 05:15,95.96,990.25,1020.13,248,9.36,8.76,-82,1
1743049211,2025-03-27 05:20,96.09,990.26,1020.14,248,9.33,8.75,-81,1
1743049511,2025-03-27 05:25,96.11,990.34,1020.22,248,9.25,8.67,-82,1
1743049811,2025-03-27 05:30,96.17,990.48,1020.36,248,9.16,8.59,-81,1
1743050111,2025-03-27 05:35,96.23,990.51,1020.39,248,9.15,8.59,-82,1
1743050411,2025-03-27 05:40,96.33,990.50,1020.38,248,9.15,8.60,-81,1
1743050711,2025-03-27 05:45,96.38,990.53,1020.40,248,9.20,8.66,-81,1
1743051011,2025-03-27 05:50,96.40,990.52,1020.40,248,9.34,8.80,-81,1
1743051311,2025-03-27 05:55,96.12,990.54,1020.42,248,9.43,8.85,-82,1
1743051611,2025-03-27 06:00,95.72,990.57,1020.45,248,9.36,8.72,-82,1
1743051911,2025-03-27 06:05,95.40,990.60,1020.48,248,9.37,8.68,-82,1
1743052211,2025-03-27 06:10,95.13,990.59,1020.47,248,9.35,8.62,-81,1
1743052511,2025-03-27 06:15,95.02,990.63,1020.51,248,9.36,8.61,-82,1
1743052811,2025-03-27 06:20,94.92,990.67,1020.55,248,9.34,8.57,-82,1
1743053112,2025-03-27 06:25,94.80,990.68,1020.56,248,9.42,8.64,-83,1
1743053412,2025-03-27 06:30,94.55,990.67,1020.55,248,9.46,8.64,-82,1
1743053712,2025-03-27 06:35,94.27,990.64,1020.52,248,9.42,8.55,-83,1
1743054012,2025-03-27 06:40,94.19,990.59,1020.47,248,9.24,8.36,-82,1
1743054312,2025-03-27 06:45,94.60,990.59,1020.47,248,9.13,8.32,-82,1
1743054612,2025-03-27 06:50,95.05,990.55,1020.43,248,9.19,8.45,-82,1
1743054912,2025-03-27 06:55,95.45,990.63,1020.51,248,9.16,8.48,-82,1
1743055212,2025-03-27 07:00,95.59,990.69,1020.57,248,9.32,8.66,-82,1
1743055512,2025-03-27 07:05,95.46,990.74,1020.62,248,9.44,8.76,-85,1
1743055812,2025-03-27 07:10,94.98,990.81,1020.69,248,9.60,8.84,-85,1
1743056112,2025-03-27 07:15,94.24,990.84,1020.72,248,9.54,8.67,-86,1
1743056412,2025-03-27 07:20,93.89,990.95,1020.83,248,9.43,8.50,-85,1
1743056713,2025-03-27 07:25,93.91,990.97,1020.85,248,9.41,8.49,-81,1
1743057013,2025-03-27 07:30,94.23,991.04,1020.92,248,9.42,8.55,-82,1
1743057313,2025-03-27 07:35,95.09,991.09,1020.97,248,9.44,8.70,-85,1
1743057613,2025-03-27 07:40,95.97,991.10,1020.98,248,9.46,8.86,-84,1
1743057913,2025-03-27 07:45,96.59,991.11,1020.99,248,9.40,8.89,-86,1
1743058213,2025-03-27 07:50,97.22,991.17,1021.05,248,9.47,9.06,-82,1
1743058513,2025-03-27 07:55,97.54,991.20,1021.08,248,9.48,9.12,-84,1
1743058813,2025-03-27 08:00,97.71,991.20,1021.08,248,9.47,9.13,-84,1
1743059113,2025-03-27 08:05,97.77,991.21,1021.09,248,9.35,9.02,-83,1
1743059413,2025-03-27 08:10,98.05,991.26,1021.14,248,9.33,9.04,-87,1
1743059713,2025-03-27 08:15,97.98,991.29,1021.17,248,9.39,9.09,-85,1
1743060013,2025-03-27 08:20,97.86,991.35,1021.23,248,9.45,9.14,-85,1
1743060313,2025-03-27 08:25,97.95,991.32,1021.20,248,9.48,9.18,-82,1
1743060613,2025-03-27 08:30,98.39,991.34,1021.22,248,9.58,9.35,-83,1
1743060913,2025-03-27 08:35,98.74,991.38,1021.26,248,9.64,9.46,-84,1
1743061213,2025-03-27 08:40,98.61,991.34,1021.22,248,9.56,9.36,-83,1
1743061513,2025-03-27 08:45,98.54,991.37,1021.25,248,9.50,9.29,-84,1
1743061813,2025-03-27 08:50,98.75,991.40,1021.28,248,9.47,9.29,-84,1
1743062113,2025-03-27 08:55,98.58,991.40,1021.28,248,9.40,9.19,-85,1
1743062413,2025-03-27 09:00,98.55,991.43,1021.31,248,9.33,9.12,-86,1
1743062713,2025-03-27 09:05,98.54,991.48,1021.36,248,9.21,9.00,-83,1
1743063014,2025-03-27 09:10,98.63,991.50,1021.38,248,9.17,8.97,-79,1
1743063314,2025-03-27 09:15,99.04,991.55,1021.43,248,9.22,9.08,-83,1
1743063614,2025-03-27 09:20,99.38,991.56,1021.44,248,9.26,9.17,-81,1
1743063914,2025-03-27 09:25,99.54,991.61,1021.49,248,9.27,9.21,-80,1
1743064214,2025-03-27 09:30,99.79,991.63,1021.51,248,9.26,9.24,-79,1
1743064514,2025-03-27 09:35,100.00,991.64,1021.51,248,9.34,9.35,-77,1
1743064814,2025-03-27 09:40,100.00,991.61,1021.49,248,9.29,9.30,-79,1
1743065114,2025-03-27 09:45,100.00,991.58,1021.46,248,9.42,9.43,-76,1
1743065414,2025-03-27 09:50,100.00,991.58,1021.46,248,9.48,9.49,-78,1
1743065714,2025-03-27 09:55,100.00,991.58,1021.46,248,9.51,9.52,-79,1
1743066014,2025-03-27 10:00,100.00,991.56,1021.44,248,9.58,9.59,-80,1
1743066314,2025-03-27 10:05,99.94,991.59,1021.47,248,9.69,9.69,-78,1
1743066614,2025-03-27 10:10,99.74,991.66,1021.54,248,9.85,9.82,-82,1
1743066914,2025-03-27 10:15,98.98,991.66,1021.54,248,10.01,9.86,-79,1
1743067214,2025-03-27 10:20,97.77,991.70,1021.58,248,10.13,9.80,-80,1
1743067514,2025-03-27 10:25,96.65,991.65,1021.53,248,10.20,9.70,-79,1
1743067814,2025-03-27 10:30,95.70,991.69,1021.57,248,10.32,9.67,-79,1
1743068114,2025-03-27 10:35,94.93,991.70,1021.58,248,10.36,9.59,-82,1
1743068414,2025-03-27 10:40,94.83,991.62,1021.50,248,10.42,9.64,-81,1
1743068715,2025-03-27 10:45,94.96,991.68,1021.56,248,10.52,9.76,-80,1
1743069015,2025-03-27 10:50,94.86,991.73,1021.60,248,10.60,9.82,-80,1
1743069315,2025-03-27 10:55,94.61,991.64,1021.52,248,10.49,9.67,-81,1
1743069615,2025-03-27 11:00,94.61,991.60,1021.48,248,10.51,9.69,-82,1
1743069915,2025-03-27 11:05,94.21,991.58,1021.46,248,10.48,9.60,-86,1
1743070215,2025-03-27 11:10,94.09,991.58,1021.46,248,10.45,9.55,-82,1
1743070515,2025-03-27 11:15,94.11,991.62,1021.50,248,10.49,9.59,-84,1
1743070815,2025-03-27 11:20,94.10,991.63,1021.51,248,10.32,9.42,-84,1
1743071115,2025-03-27 11:25,94.19,991.66,1021.54,248,10.42,9.53,-86,1
1743071415,2025-03-27 11:30,94.04,991.73,1021.61,248,10.38,9.47,-82,1
1743071715,2025-03-27 11:35,93.46,991.67,1021.55,248,10.19,9.19,-78,1
1743072015,2025-03-27 11:40,92.88,991.72,1021.60,248,10.01,8.92,-76,1
1743072315,2025-03-27 11:45,92.97,991.69,1021.57,248,10.10,9.02,-83,1
1743072615,2025-03-27 11:50,93.19,991.70,1021.57,248,10.23,9.19,-84,1
1743072915,2025-03-27 11:55,92.93,991.65,1021.53,248,10.19,9.11,-84,1
1743073215,2025-03-27 12:00,92.56,991.65,1021.53,248,10.21,9.07,-84,1
1743073515,2025-03-27 12:05,92.12,991.64,1021.52,248,10.23,9.02,-84,1
1743073815,2025-03-27 12:10,91.95,991.63,1021.51,248,10.25,9.01,-78,1
1743074115,2025-03-27 12:15,91.59,991.58,1021.46,248,10.18,8.88,-80,1
1743074415,2025-03-27 12:20,91.11,991.57,1021.45,248,10.30,8.92,-80,1
1743074715,2025-03-27 12:25,90.87,991.52,1021.40,248,10.43,9.01,-81,1
1743075015,2025-03-27 12:30,90.36,991.51,1021.39,248,10.44,8.94,-84,1
1743075315,2025-03-27 12:35,89.68,991.46,1021.34,248,10.60,8.98,-85,1
1743075615,2025-03-27 12:40,88.83,991.48,1021.36,248,10.64,8.88,-79,1
1743075915,2025-03-27 12:45,88.05,991.43,1021.31,248,10.75,8.86,-83,1
1743076215,2025-03-27 12:50,87.18,991.40,1021.28,248,10.86,8.82,-81,1
1743076516,2025-03-27 12:55,86.15,991.36,1021.23,248,10.99,8.77,-82,1
1743076816,2025-03-27 13:00,85.26,991.33,1021.21,248,11.24,8.87,-82,1
1743077116,2025-03-27 13:05,84.29,991.26,1021.14,248,11.46,8.91,-81,1
1743077416,2025-03-27 13:10,83.28,991.22,1021.10,248,11.53,8.80,-83,1
1743077716,2025-03-27 13:15,82.44,991.22,1021.10,248,11.61,8.73,-78,1
1743078016,2025-03-27 13:20,81.54,991.17,1021.05,248,11.48,8.44,-79,1
1743078316,2025-03-27 13:25,80.68,991.14,1021.02,248,11.38,8.19,-80,1
1743078616,2025-03-27 13:30,80.01,991.17,1021.05,248,11.31,8.00,-78,1
1743078916,2025-03-27 13:35,79.54,991.16,1021.04,248,11.28,7.88,-82,1
1743079216,2025-03-27 13:40,79.31,991.16,1021.04,248,11.20,7.76,-76,1
1743079516,2025-03-27 13:45,79.10,991.11,1020.99,248,10.95,7.48,-81,1
1743079816,2025-03-27 13:50,78.95,991.09,1020.97,248,10.84,7.34,-79,1
1743080116,2025-03-27 13:55,78.89,991.00,1020.88,248,10.78,7.27,-79,1
1743080416,2025-03-27 14:00,78.88,990.97,1020.85,248,10.73,7.22,-81,1
1743080716,2025-03-27 14:05,78.90,990.99,1020.87,248,10.59,7.09,-81,1
1743081016,2025-03-27 14:10,78.94,990.96,1020.84,248,10.44,6.95,-83,1
1743081316,2025-03-27 14:15,78.95,990.97,1020.85,248,10.40,6.92,-81,1
1743081616,2025-03-27 14:20,78.93,990.95,1020.83,248,10.32,6.83,-81,1
1743081916,2025-03-27 14:25,78.87,990.92,1020.80,248,10.32,6.82,-82,1
1743082216,2025-03-27 14:30,78.83,990.94,1020.82,248,10.30,6.79,-81,1
1743082516,2025-03-27 14:35,78.87,990.96,1020.84,248,10.41,6.91,-80,1
1743082816,2025-03-27 14:40,78.84,990.95,1020.83,248,10.36,6.86,-81,1
1743083116,2025-03-27 14:45,78.85,990.91,1020.79,248,10.45,6.95,-81,1
1743083417,2025-03-27 14:50,78.83,990.90,1020.78,248,10.53,7.02,-80,1
1743083717,2025-03-27 14:55,78.63,990.90,1020.78,248,10.41,6.86,-80,1
1743084017,2025-03-27 15:00,78.42,990.93,1020.81,248,10.40,6.82,-80,1
1743084317,2025-03-27 15:05,78.24,990.90,1020.78,248,10.29,6.68,-81,1
1743084617,2025-03-27 15:10,78.32,990.91,1020.79,248,10.34,6.74,-82,1
1743084917,2025-03-27 15:15,78.46,990.88,1020.76,248,10.33,6.76,-80,1
1743085217,2025-03-27 15:20,78.57,990.90,1020.78,248,10.33,6.78,-78,1
1743085517,2025-03-27 15:25,78.68,990.92,1020.80,248,10.38,6.85,-79,1
1743085817,2025-03-27 15:30,78.70,990.89,1020.77,248,10.44,6.91,-78,1
1743086117,2025-03-27 15:35,78.72,990.86,1020.74,248,10.53,7.00,-78,1
1743086417,2025-03-27 15:40,78.65,990.87,1020.75,248,10.50,6.96,-78,1
1743086717,2025-03-27 15:45,78.58,990.85,1020.73,248,10.46,6.90,-79,1
1743087017,2025-03-27 15:50,78.46,990.92,1020.80,248,10.48,6.90,-78,1
1743087317,2025-03-27 15:55,78.31,990.93,1020.81,248,10.48,6.87,-78,1
1743087617,2025-03-27 16:00,78.18,990.91,1020.79,248,10.44,6.81,-78,1
1743087917,2025-03-27 16:05,78.12,990.96,1020.84,248,10.37,6.73,-78,1
1743088217,2025-03-27 16:10,78.11,990.97,1020.85,248,10.19,6.56,-77,1
1743088517,2025-03-27 16:15,78.25,990.97,1020.85,248,10.19,6.58,-77,1
1743088817,2025-03-27 16:20,78.39,991.02,1020.90,248,10.19,6.61,-77,1
1743089117,2025-03-27 16:25,78.51,991.04,1020.91,248,10.07,6.51,-78,1
1743089417,2025-03-27 16:30,78.60,991.05,1020.93,248,10.06,6.52,-79,1
1743089717,2025-03-27 16:35,78.70,991.07,1020.95,248,9.98,6.46,-80,1
1743090018,2025-03-27 16:40,78.90,991.10,1020.98,248,9.98,6.50,-80,1
1743090318,2025-03-27 16:45,79.14,991.11,1020.99,248,10.00,6.56,-80,1
1743090618,2025-03-27 16:50,79.35,991.16,1021.03,248,9.98,6.58,-79,1
1743090918,2025-03-27 16:55,79.59,991.13,1021.01,248,9.97,6.61,-78,1
1743091218,2025-03-27 17:00,79.88,991.11,1020.99,248,9.88,6.58,-78,1
1743091518,2025-03-27 17:05,80.29,991.14,1021.02,248,9.92,6.69,-78,1
1743091818,2025-03-27 17:10,80.66,991.15,1021.02,248,9.96,6.80,-78,1
1743092118,2025-03-27 17:15,80.80,991.16,1021.04,248,9.91,6.78,-78,1
1743092418,2025-03-27 17:20,80.86,991.09,1020.97,248,9.75,6.63,-78,1
1743092718,2025-03-27 17:25,81.17,991.06,1020.94,248,9.66,6.60,-78,1
1743093018,2025-03-27 17:30,81.58,991.02,1020.90,248,9.66,6.67,-77,1
1743093318,2025-03-27 17:35,81.99,991.03,1020.91,248,9.67,6.75,-78,1
1743093618,2025-03-27 17:40,82.21,991.07,1020.94,248,9.71,6.83,-78,1
1743093918,2025-03-27 17:45,82.27,991.04,1020.92,248,9.73,6.86,-77,1
1743094218,2025-03-27 17:50,82.17,991.00,1020.87,248,9.64,6.76,-78,1
1743094518,2025-03-27 17:55,82.13,991.08,1020.95,248,9.51,6.62,-78,1
1743094818,2025-03-27 18:00,82.22,991.10,1020.98,248,9.53,6.66,-78,1
1743095118,2025-03-27 18:05,82.23,991.12,1021.00,248,9.49,6.62,-78,1
1743095418,2025-03-27 18:10,82.29,991.17,1021.05,248,9.48,6.62,-77,1
1743095718,2025-03-27 18:15,82.21,991.17,1021.05,248,9.39,6.52,-77,1
1743096018,2025-03-27 18:20,82.14,991.22,1021.10,248,9.29,6.41,-77,1
1743096318,2025-03-27 18:25,82.09,991.31,1021.19,248,9.23,6.34,-77,1
1743096619,2025-03-27 18:30,82.05,991.35,1021.23,248,9.19,6.30,-79,1
1743096919,2025-03-27 18:35,82.05,991.45,1021.33,248,9.14,6.25,-78,1
1743097219,2025-03-27 18:40,82.04,991.42,1021.30,248,9.11,6.21,-78,1
1743097519,2025-03-27 18:45,82.02,991.40,1021.28,248,9.09,6.19,-78,1
1743097819,2025-03-27 18:50,81.96,991.45,1021.33,248,9.04,6.13,-78,1
1743098119,2025-03-27 18:55,81.88,991.44,1021.32,248,8.97,6.05,-78,1
1743098419,2025-03-27 19:00,81.87,991.45,1021.33,248,8.87,5.95,-78,1
1743098719,2025-03-27 19:05,81.93,991.52,1021.40,248,8.81,5.90,-78,1
1743099019,2025-03-27 19:10,82.08,991.58,1021.46,248,8.79,5.91,-78,1
1743099319,2025-03-27 19:15,82.22,991.64,1021.52,248,8.73,5.88,-77,1
1743099619,2025-03-27 19:20,82.41,991.68,1021.56,248,8.66,5.84,-77,1
1743099919,2025-03-27 19:25,82.64,991.64,1021.52,248,8.61,5.83,-77,1
1743100219,2025-03-27 19:30,82.90,991.61,1021.49,248,8.54,5.81,-78,1
1743100519,2025-03-27 19:35,83.15,991.57,1021.45,248,8.42,5.73,-78,1
1743100819,2025-03-27 19:40,83.39,991.55,1021.43,248,8.25,5.61,-77,1
1743101119,2025-03-27 19:45,83.74,991.55,1021.43,248,8.12,5.54,-78,1
1743101419,2025-03-27 19:50,84.16,991.55,1021.43,248,7.97,5.47,-78,1
1743101719,2025-03-27 19:55,84.69,991.63,1021.51,248,7.88,5.47,-77,1
1743102019,2025-03-27 20:00,85.25,991.69,1021.57,248,7.83,5.52,-78,1
1743102319,2025-03-27 20:05,85.74,991.66,1021.54,248,7.74,5.51,-77,1
1743102619,2025-03-27 20:10,86.27,991.75,1021.63,248,7.64,5.50,-77,1
1743102920,2025-03-27 20:15,86.83,991.76,1021.64,248,7.56,5.51,-78,1
1743103220,2025-03-27 20:20,87.39,991.79,1021.67,248,7.50,5.55,-78,1
1743103520,2025-03-27 20:25,87.94,991.79,1021.67,248,7.32,5.46,-78,1
1743103820,2025-03-27 20:30,88.60,991.78,1021.66,248,7.13,5.38,-78,1
1743104120,2025-03-27 20:35,89.40,991.77,1021.65,248,6.98,5.36,-79,1
1743104420,2025-03-27 20:40,90.20,991.74,1021.62,248,6.87,5.38,-78,1
1743104720,2025-03-27 20:45,90.84,991.71,1021.59,248,6.79,5.40,-78,1
1743105020,2025-03-27 20:50,91.25,991.72,1021.60,248,6.60,5.28,-79,1
1743105320,2025-03-27 20:55,91.47,991.74,1021.62,248,6.33,5.05,-77,1
1743105620,2025-03-27 21:00,92.00,991.82,1021.70,248,6.21,5.01,-78,1
1743105920,2025-03-27 21:05,92.58,991.81,1021.69,248,6.11,5.00,-80,1
1743106220,2025-03-27 21:10,93.07,991.84,1021.72,248,6.07,5.04,-78,1
1743106520,2025-03-27 21:15,93.46,991.81,1021.69,248,6.08,5.11,-77,1
1743106820,2025-03-27 21:20,93.70,991.84,1021.72,248,6.05,5.12,-78,1
1743107120,2025-03-27 21:25,93.75,991.87,1021.75,248,6.02,5.09,-77,1
1743107420,2025-03-27 21:30,93.61,991.84,1021.72,248,5.94,4.99,-78,1
1743107720,2025-03-27 21:35,93.43,991.80,1021.68,248,5.85,4.88,-78,1
1743108020,2025-03-27 21:40,93.33,991.81,1021.69,248,5.78,4.79,-77,1
1743108320,2025-03-27 21:45,93.31,991.74,1021.62,248,5.75,4.76,-76,1
1743108620,2025-03-27 21:50,93.44,991.73,1021.61,248,5.80,4.83,-78,1
1743108920,2025-03-27 21:55,93.32,991.75,1021.62,248,5.82,4.83,-78,1
1743109220,2025-03-27 22:00,92.88,991.73,1021.61,248,5.81,4.75,-77,1
1743109521,2025-03-27 22:05,92.20,991.66,1021.54,248,5.73,4.57,-77,1
1743109821,2025-03-27 22:10,91.41,991.58,1021.46,248,5.62,4.34,-78,1
1743110121,2025-03-27 22:15,90.81,991.57,1021.45,248,5.46,4.08,-79,1
1743110421,2025-03-27 22:20,90.52,991.48,1021.36,248,5.34,3.92,-79,1
1743110721,2025-03-27 22:25,90.83,991.49,1021.36,248,5.19,3.82,-78,1
1743111021,2025-03-27 22:30,91.56,991.55,1021.43,248,5.29,4.03,-79,1
1743111321,2025-03-27 22:35,92.20,991.58,1021.46,248,5.27,4.11,-78,1
1743111621,2025-03-27 22:40,92.36,991.63,1021.51,248,5.27,4.14,-78,1
1743111921,2025-03-27 22:45,92.22,991.69,1021.57,248,5.14,3.99,-78,1
1743112221,2025-03-27 22:50,92.13,991.68,1021.56,248,4.76,3.59,-78,1
1743112521,2025-03-27 22:55,92.37,991.72,1021.60,248,4.53,3.40,-78,1
1743112821,2025-03-27 23:00,93.00,991.70,1021.58,248,4.50,3.47,-77,1
1743113121,2025-03-27 23:05,93.58,991.67,1021.55,248,4.54,3.60,-77,1
1743113421,2025-03-27 23:10,93.73,991.63,1021.50,248,4.33,3.41,-78,1
1743113721,2025-03-27 23:15,93.67,991.66,1021.54,248,4.26,3.33,-78,1
1743114021,2025-03-27 23:20,93.61,991.67,1021.54,248,4.43,3.49,-78,1
1743114321,2025-03-27 23:25,92.95,991.66,1021.54,248,4.38,3.34,-78,1
1743114621,2025-03-27 23:30,92.44,991.72,1021.60,248,4.33,3.22,-78,1
1743114921,2025-03-27 23:35,92.03,991.67,1021.55,248,4.21,3.03,-77,1
1743115221,2025-03-27 23:40,91.90,991.69,1021.57,248,4.09,2.89,-78,1
1743115522,2025-03-27 23:45,92.04,991.73,1021.61,248,4.05,2.88,-78,1
1743115822,2025-03-27 23:50,92.22,991.67,1021.55,248,3.93,2.78,-79,1
1743116122,2025-03-27 23:55,92.23,991.64,1021.52,248,3.92,2.78,-78,1