1743116422,2025-03-28 00:00,91.53,991.61,1021.49,248,3.68,2.43,-78,1
1743116722,2025-03-28 00:05,90.83,991.60,1021.48,248,3.51,2.15,-78,1
1743117022,2025-03-28 00:10,90.40,991.60,1021.47,248,3.58,2.16,-78,1
1743117322,2025-03-28 00:15,90.04,991.65,1021.53,248,3.75,2.27,-79,1
1743117622,2025-03-28 00:20,89.51,991.62,1021.49,248,3.80,2.24,-78,1
1743117922,2025-03-28 00:25,88.70,991.63,1021.51,248,3.74,2.05,-79,1
1743118222,2025-03-28 00:30,87.93,991.56,1021.44,248,3.63,1.82,-78,1
1743118522,2025-03-28 00:35,87.38,991.55,1021.43,248,3.54,1.64,-78,1
1743118822,2025-03-28 00:40,86.99,991.53,1021.41,248,3.28,1.32,-78,1
1743119122,2025-03-28 00:45,87.14,991.53,1021.41,248,3.32,1.39,-78,1
1743119422,2025-03-28 00:50,87.51,991.59,1021.47,248,3.44,1.57,-78,1
1743119722,2025-03-28 00:55,87.69,991.59,1021.47,248,3.44,1.59,-78,1
1743120022,2025-03-28 01:00,87.56,991.60,1021.47,248,3.35,1.48,-78,1
1743120322,2025-03-28 01:05,87.20,991.63,1021.50,248,3.21,1.29,-79,1
1743120622,2025-03-28 01:10,86.85,991.58,1021.46,248,3.10,1.12,-78,1
1743120922,2025-03-28 01:15,86.53,991.54,1021.42,248,3.07,1.04,-78,1
1743121222,2025-03-28 01:20,86.31,991.51,1021.39,248,3.09,1.03,-77,1
1743121522,2025-03-28 01:25,86.11,991.44,1021.32,248,3.06,0.97,-78,1
1743121823,2025-03-28 01:30,85.98,991.32,1021.20,248,3.01,0.90,-78,1
1743122123,2025-03-28 01:35,85.82,991.28,1021.16,248,2.78,0.64,-77,1
1743122423,2025-03-28 01:40,86.06,991.23,1021.11,248,2.89,0.79,-78,1
1743122723,2025-03-28 01:45,86.24,991.21,1021.09,248,2.72,0.65,-78,1
1743123023,2025-03-28 01:50,86.72,991.10,1020.98,248,2.75,0.76,-77,1
1743123323,2025-03-28 01:55,87.45,991.08,1020.96,248,2.70,0.83,-77,1
1743123623,2025-03-28 02:00,88.35,991.06,1020.94,248,2.70,0.97,-77,1
1743123923,2025-03-28 02:05,89.26,991.05,1020.93,248,2.89,1.30,-78,1
1743124223,2025-03-28 02:10,89.67,990.98,1020.86,248,2.95,1.42,-78,1
1743124523,2025-03-28 02:15,89.78,990.96,1020.84,248,2.93,1.42,-77,1
1743124823,2025-03-28 02:20,89.77,990.92,1020.80,248,2.89,1.38,-78,1
1743125123,2025-03-28 02:25,89.56,990.88,1020.76,248,2.82,1.28,-78,1
1743125423,2025-03-28 02:30,89.24,990.88,1020.76,248,2.70,1.11,-77,1
1743125723,2025-03-28 02:35,89.01,990.81,1020.69,248,2.67,1.04,-77,1
1743126023,2025-03-28 02:40,88.95,990.81,1020.69,248,2.65,1.01,-77,1
1743126323,2025-03-28 02:45,88.87,990.81,1020.68,248,2.56,0.91,-76,1
1743126623,2025-03-28 02:50,88.41,990.74,1020.62,248,2.37,0.65,-77,1
1743126923,2025-03-28 02:55,87.96,990.68,1020.56,248,2.26,0.47,-78,1
1743127223,2025-03-28 03:00,87.82,990.64,1020.52,248,2.33,0.52,-77,1
1743127523,2025-03-28 03:05,87.76,990.58,1020.46,248,2.35,0.53,-77,1
1743127824,2025-03-28 03:10,87.46,990.53,1020.41,248,2.25,0.38,-78,1
1743128124,2025-03-28 03:15,87.16,990.50,1020.38,248,2.10,0.19,-77,1
1743128424,2025-03-28 03:20,87.08,990.48,1020.36,248,2.24,0.31,-77,1
1743128724,2025-03-28 03:25,86.94,990.49,1020.37,248,2.21,0.26,-78,1
1743129024,2025-03-28 03:30,86.73,990.51,1020.39,248,2.18,0.20,-76,1
1743129324,2025-03-28 03:35,86.54,990.47,1020.34,248,2.15,0.14,-77,1
1743129624,2025-03-28 03:40,86.31,990.44,1020.32,248,1.98,-0.07,-78,1
1743129924,2025-03-28 03:45,86.33,990.46,1020.34,248,2.02,-0.02,-77,1
1743130224,2025-03-28 03:50,86.35,990.45,1020.33,248,2.00,-0.04,-78,1
1743130524,2025-03-28 03:55,86.23,990.42,1020.30,248,1.92,-0.14,-78,1
1743130824,2025-03-28 04:00,86.11,990.39,1020.27,248,1.91,-0.17,-77,1
1743131124,2025-03-28 04:05,86.11,990.33,1020.21,248,1.94,-0.14,-77,1
1743131424,2025-03-28 04:10,86.11,990.32,1020.20,248,1.83,-0.24,-78,1
1743131724,2025-03-28 04:15,86.24,990.26,1020.14,248,1.86,-0.19,-78,1
1743132024,2025-03-28 04:20,86.43,990.30,1020.18,248,1.82,-0.20,-78,1
1743132324,2025-03-28 04:25,86.83,990.23,1020.11,248,1.93,-0.03,-77,1
1743132625,2025-03-28 04:30,87.11,990.25,1020.13,248,1.91,-0.01,-76,1
1743132925,2025-03-28 04:35,87.19,990.23,1020.11,248,1.86,-0.04,-76,1
1743133225,2025-03-28 04:40,87.23,990.28,1020.16,248,1.85,-0.05,-77,1
1743133525,2025-03-28 04:45,87.18,990.23,1020.11,248,1.86,-0.04,-76,1
1743133825,2025-03-28 04:50,87.03,990.26,1020.14,248,1.81,-0.12,-77,1
1743134125,2025-03-28 04:55,86.87,990.24,1020.12,248,1.72,-0.23,-77,1
1743134425,2025-03-28 05:00,86.70,990.17,1020.05,248,1.62,-0.36,-76,1
1743134725,2025-03-28 05:05,86.66,990.23,1020.11,248,1.57,-0.41,-76,1
1743135025,2025-03-28 05:10,86.73,990.24,1020.12,248,1.64,-0.33,-77,1
1743135325,2025-03-28 05:15,86.76,990.24,1020.12,248,1.64,-0.33,-76,1
1743135625,2025-03-28 05:20,86.69,990.20,1020.08,248,1.59,-0.39,-77,1
1743135925,2025-03-28 05:25,86.58,990.26,1020.14,248,1.56,-0.44,-77,1
1743136225,2025-03-28 05:30,86.39,990.25,1020.13,248,1.47,-0.55,-76,1
1743136525,2025-03-28 05:35,86.24,990.25,1020.13,248,1.51,-0.54,-78,1
1743136825,2025-03-28 05:40,86.23,990.23,1020.11,248,1.81,-0.24,-76,1
1743137125,2025-03-28 05:45,86.16,990.29,1020.17,248,2.12,0.05,-76,1
1743137425,2025-03-28 05:50,85.82,990.29,1020.17,248,2.19,0.06,-77,1
1743137725,2025-03-28 05:55,85.42,990.33,1020.21,248,2.22,0.03,-76,1
1743138025,2025-03-28 06:00,85.05,990.29,1020.17,248,2.41,0.16,-77,1
1743138325,2025-03-28 06:05,85.09,990.29,1020.17,248,3.30,1.04,-77,1
1743138626,2025-03-28 06:10,85.23,990.30,1020.18,248,4.66,2.40,-75,1
1743138926,2025-03-28 06:15,84.85,990.25,1020.13,248,5.68,3.34,-75,1
1743139226,2025-03-28 06:20,83.91,990.22,1020.10,248,6.37,3.85,-79,1
1743139526,2025-03-28 06:25,82.76,990.19,1020.07,248,6.82,4.10,-76,1
1743139826,2025-03-28 06:30,81.92,990.13,1020.01,248,7.69,4.80,-75,1
1743140126,2025-03-28 06:35,81.03,990.21,1020.09,248,8.52,5.46,-75,1
1743140426,2025-03-28 06:40,80.05,990.18,1020.06,248,9.18,5.93,-78,1
1743140726,2025-03-28 06:45,79.04,990.13,1020.01,248,9.68,6.23,-79,1
1743141026,2025-03-28 06:50,78.01,990.19,1020.07,248,9.93,6.28,-77,1
1743141326,2025-03-28 06:55,77.18,990.16,1020.04,248,10.57,6.75,-77,1
1743141626,2025-03-28 07:00,76.42,990.18,1020.06,248,11.24,7.26,-77,1
1743141926,2025-03-28 07:05,75.52,990.15,1020.03,248,11.75,7.58,-82,1
1743142226,2025-03-28 07:10,74.83,990.11,1019.99,248,12.32,7.99,-79,1
1743142526,2025-03-28 07:15,74.06,990.11,1019.99,248,12.89,8.39,-81,1
1743142826,2025-03-28 07:20,73.33,990.06,1019.94,248,13.42,8.76,-82,1
1743143126,2025-03-28 07:25,72.72,990.10,1019.98,248,14.02,9.21,-80,1
1743143732,2025-03-28 07:35,71.17,990.09,1019.97,248,14.72,9.56,-79,1
1743144032,2025-03-28 07:40,70.52,990.09,1019.97,248,15.01,9.71,-81,1
1743144332,2025-03-28 07:45,69.86,989.99,1019.87,248,15.28,9.82,-80,1
1743144633,2025-03-28 07:50,69.03,989.92,1019.80,248,15.40,9.76,-78,1
1743144933,2025-03-28 07:55,68.47,990.04,1019.92,248,15.32,9.57,-80,1
1743145233,2025-03-28 08:00,68.04,989.97,1019.85,248,15.72,9.85,-80,1
1743145533,2025-03-28 08:05,67.60,989.98,1019.85,248,16.13,10.15,-81,1
1743145833,2025-03-28 08:10,67.01,989.94,1019.82,248,16.35,10.23,-81,1
1743146133,2025-03-28 08:15,66.31,989.92,1019.80,248,16.37,10.09,-81,1
1743146433,2025-03-28 08:20,65.75,990.01,1019.89,248,16.38,9.97,-81,1
1743146733,2025-03-28 08:25,65.27,990.01,1019.89,248,16.54,10.01,-80,1
1743147033,2025-03-28 08:30,64.62,990.00,1019.88,248,16.53,9.85,-80,1
1743147333,2025-03-28 08:35,64.14,989.97,1019.84,248,16.74,9.94,-83,1
1743147633,2025-03-28 08:40,63.55,989.90,1019.78,248,16.81,9.87,-80,1
1743147933,2025-03-28 08:45,63.00,989.87,1019.75,248,16.84,9.77,-77,1
1743148233,2025-03-28 08:50,62.54,989.81,1019.69,248,16.94,9.76,-80,1
1743148533,2025-03-28 08:55,62.03,989.78,1019.66,248,17.17,9.85,-82,1
1743148833,2025-03-28 09:00,61.67,989.66,1019.54,248,17.54,10.11,-85,1
1743149133,2025-03-28 09:05,61.08,989.64,1019.52,248,17.40,9.84,-80,1
1743149433,2025-03-28 09:10,60.81,989.57,1019.45,248,18.06,10.39,-86,1
1743149733,2025-03-28 09:15,60.15,989.65,1019.53,248,17.98,10.15,-84,1
1743150033,2025-03-28 09:20,59.81,989.52,1019.40,248,18.48,10.54,-83,1
1743150333,2025-03-28 09:25,59.49,989.51,1019.39,248,18.92,10.87,-83,1
1743150633,2025-03-28 09:30,59.01,989.46,1019.34,248,19.33,11.14,-81,1
1743150933,2025-03-28 09:35,58.46,989.31,1019.19,248,19.42,11.08,-81,1
1743151233,2025-03-28 09:40,57.79,989.34,1019.22,248,19.15,10.65,-86,1
1743151533,2025-03-28 09:45,57.23,989.25,1019.13,248,19.25,10.60,-84,1
1743151833,2025-03-28 09:50,56.86,989.22,1019.10,248,19.45,10.69,-85,1
1743152133,2025-03-28 09:55,56.27,989.19,1019.07,248,19.39,10.48,-82,1
1743152433,2025-03-28 10:00,56.01,989.09,1018.97,248,19.76,10.75,-82,1
1743152734,2025-03-28 10:05,55.65,989.08,1018.96,248,20.10,10.97,-81,1
1743153034,2025-03-28 10:10,55.15,989.09,1018.97,248,20.15,10.88,-82,1
1743153334,2025-03-28 10:15,54.44,989.01,1018.89,248,19.88,10.44,-81,1
1743153634,2025-03-28 10:20,54.15,988.88,1018.76,248,20.03,10.50,-80,1
1743153934,2025-03-28 10:25,53.66,988.97,1018.84,248,19.98,10.32,-82,1
1743154234,2025-03-28 10:30,53.22,988.90,1018.78,248,19.97,10.18,-79,1
1743154534,2025-03-28 10:35,52.92,988.84,1018.72,248,20.08,10.20,-81,1
1743154834,2025-03-28 10:40,52.51,988.68,1018.56,248,20.22,10.21,-79,1
1743155135,2025-03-28 10:45,51.99,988.71,1018.59,248,19.91,9.78,-78,1
1743155435,2025-03-28 10:50,51.65,988.68,1018.56,248,19.70,9.49,-80,1
1743155735,2025-03-28 10:55,51.54,988.58,1018.46,248,20.10,9.82,-83,1
1743156035,2025-03-28 11:00,51.49,988.49,1018.37,248,20.79,10.45,-83,1
1743156335,2025-03-28 11:05,51.13,988.39,1018.27,248,20.94,10.48,-83,1
1743156635,2025-03-28 11:10,50.84,988.31,1018.19,248,21.05,10.50,-82,1
1743156935,2025-03-28 11:15,50.39,988.31,1018.19,248,20.81,10.14,-83,1
1743157235,2025-03-28 11:20,50.18,988.20,1018.08,248,20.98,10.24,-82,1
1743157535,2025-03-28 11:25,49.89,988.05,1017.93,248,21.10,10.26,-83,1
1743157835,2025-03-28 11:30,49.59,988.06,1017.94,248,21.13,10.20,-77,1
1743158135,2025-03-28 11:35,49.21,988.01,1017.89,248,21.00,9.96,-85,1
1743158435,2025-03-28 11:40,49.06,987.91,1017.78,248,21.22,10.12,-78,1
1743158735,2025-03-28 11:45,48.71,987.83,1017.71,248,21.00,9.81,-78,1
1743159036,2025-03-28 11:50,48.42,987.78,1017.66,248,20.90,9.63,-83,1
1743159336,2025-03-28 11:55,47.96,987.69,1017.57,248,20.31,8.94,-82,1
1743159636,2025-03-28 12:00,47.89,987.60,1017.48,248,20.49,9.09,-79,1
1743160239,2025-03-28 12:10,47.41,987.44,1017.32,248,19.57,8.10,-82,1
1743160539,2025-03-28 12:15,47.27,987.44,1017.32,248,19.57,8.06,-81,1
1743160839,2025-03-28 12:20,47.22,987.34,1017.22,248,19.70,8.16,-81,1
1743161139,2025-03-28 12:25,47.08,987.23,1017.10,248,19.62,8.04,-79,1
1743161439,2025-03-28 12:30,46.80,987.20,1017.08,248,18.89,7.29,-78,1
1743161739,2025-03-28 12:35,46.73,987.14,1017.02,248,18.63,7.03,-80,1
1743162039,2025-03-28 12:40,46.73,987.06,1016.94,248,18.49,6.90,-79,1
1743162339,2025-03-28 12:45,46.82,986.96,1016.84,248,18.72,7.14,-77,1
1743162639,2025-03-28 12:50,46.69,986.90,1016.77,248,18.49,6.89,-81,1
1743162939,2025-03-28 12:55,46.68,986.75,1016.63,248,18.37,6.77,-80,1
1743163239,2025-03-28 13:00,46.62,986.75,1016.63,248,17.98,6.40,-81,1
1743163539,2025-03-28 13:05,46.72,986.67,1016.55,248,17.99,6.44,-81,1
1743163839,2025-03-28 13:10,46.76,986.61,1016.49,248,18.06,6.52,-83,1
1743164139,2025-03-28 13:15,46.69,986.66,1016.53,248,17.83,6.29,-82,1
1743164439,2025-03-28 13:20,46.71,986.57,1016.45,248,17.60,6.08,-80,1
1743164739,2025-03-28 13:25,46.71,986.55,1016.43,248,17.51,6.00,-80,1
1743165039,2025-03-28 13:30,46.73,986.47,1016.35,248,17.35,5.86,-85,1
1743165339,2025-03-28 13:35,46.81,986.40,1016.28,248,17.27,5.81,-82,1
1743165639,2025-03-28 13:40,46.87,986.34,1016.22,248,17.17,5.74,-83,1
1743165940,2025-03-28 13:45,47.01,986.21,1016.09,248,17.29,5.89,-82,1
1743166240,2025-03-28 13:50,47.07,986.10,1015.98,248,17.23,5.85,-81,1
1743166540,2025-03-28 13:55,47.09,986.09,1015.97,248,17.01,5.66,-79,1
1743166840,2025-03-28 14:00,47.21,986.05,1015.93,248,17.00,5.69,-80,1
1743167140,2025-03-28 14:05,47.26,985.95,1015.83,248,16.90,5.61,-77,1
1743167440,2025-03-28 14:10,47.38,985.87,1015.75,248,16.87,5.62,-77,1
1743167740,2025-03-28 14:15,47.42,985.84,1015.72,248,16.63,5.41,-77,1
1743168040,2025-03-28 14:20,47.61,985.78,1015.66,248,16.69,5.52,-80,1
1743168340,2025-03-28 14:25,47.66,985.74,1015.62,248,16.73,5.58,-77,1
1743168640,2025-03-28 14:30,47.77,985.73,1015.61,248,16.68,5.56,-77,1
1743168940,2025-03-28 14:35,47.86,985.65,1015.53,248,16.63,5.55,-77,1
1743169240,2025-03-28 14:40,47.96,985.65,1015.53,248,16.53,5.48,-77,1
1743169540,2025-03-28 14:45,48.02,985.64,1015.52,248,16.41,5.39,-80,1
1743169840,2025-03-28 14:50,48.15,985.63,1015.50,248,16.49,5.50,-78,1
1743170140,2025-03-28 14:55,48.06,985.69,1015.57,248,16.38,5.38,-80,1
1743170440,2025-03-28 15:00,48.02,985.60,1015.48,248,16.33,5.32,-79,1
1743170740,2025-03-28 15:05,48.01,985.63,1015.51,248,16.21,5.20,-79,1
1743171040,2025-03-28 15:10,48.06,985.62,1015.50,248,16.13,5.15,-79,1
1743171340,2025-03-28 15:15,48.13,985.55,1015.43,248,16.04,5.08,-79,1
1743171641,2025-03-28 15:20,48.19,985.46,1015.34,248,15.99,5.06,-79,1
1743171941,2025-03-28 15:25,48.32,985.45,1015.33,248,15.92,5.03,-77,1
1743172241,2025-03-28 15:30,48.38,985.36,1015.24,248,15.82,4.96,-79,1
1743172541,2025-03-28 15:35,48.46,985.35,1015.23,248,15.73,4.90,-78,1
1743172841,2025-03-28 15:40,48.57,985.35,1015.23,248,15.65,4.86,-79,1
1743173141,2025-03-28 15:45,48.61,985.32,1015.20,248,15.54,4.77,-79,1
1743173441,2025-03-28 15:50,48.76,985.20,1015.08,248,15.55,4.82,-78,1
1743173741,2025-03-28 15:55,48.89,985.21,1015.09,248,15.53,4.84,-78,1
1743174041,2025-03-28 16:00,48.99,985.14,1015.02,248,15.48,4.82,-79,1
1743174341,2025-03-28 16:05,49.07,985.10,1014.98,248,15.37,4.75,-77,1
1743174641,2025-03-28 16:10,49.17,984.99,1014.87,248,15.22,4.64,-79,1
1743174941,2025-03-28 16:15,49.33,984.93,1014.81,248,15.15,4.62,-77,1
1743175241,2025-03-28 16:20,49.50,984.83,1014.71,248,15.09,4.61,-78,1
1743175541,2025-03-28 16:25,49.61,984.83,1014.71,248,15.01,4.57,-78,1
1743175841,2025-03-28 16:30,49.76,984.82,1014.70,248,14.97,4.58,-77,1
1743176141,2025-03-28 16:35,49.90,984.79,1014.67,248,14.88,4.54,-78,1
1743176441,2025-03-28 16:40,50.06,984.68,1014.56,248,14.80,4.51,-79,1
1743176741,2025-03-28 16:45,50.24,984.76,1014.64,248,14.76,4.52,-82,1
1743177041,2025-03-28 16:50,50.39,984.72,1014.60,248,14.66,4.47,-78,1
1743177341,2025-03-28 16:55,50.59,984.72,1014.60,248,14.63,4.50,-79,1
1743177641,2025-03-28 17:00,50.76,984.68,1014.56,248,14.52,4.45,-80,1
1743177941,2025-03-28 17:05,50.99,984.66,1014.54,248,14.50,4.49,-79,1
1743178241,2025-03-28 17:10,51.19,984.54,1014.42,248,14.42,4.47,-79,1
1743178542,2025-03-28 17:15,51.39,984.55,1014.43,248,14.36,4.48,-78,1
1743178842,2025-03-28 17:20,51.60,984.48,1014.36,248,14.28,4.46,-78,1
1743179142,2025-03-28 17:25,51.80,984.45,1014.33,248,14.18,4.42,-78,1
1743179442,2025-03-28 17:30,52.02,984.46,1014.34,248,14.08,4.39,-78,1
1743179742,2025-03-28 17:35,52.24,984.36,1014.24,248,13.98,4.36,-79,1
1743180042,2025-03-28 17:40,52.49,984.35,1014.23,248,13.87,4.32,-78,1
1743180342,2025-03-28 17:45,52.74,984.32,1014.20,248,13.73,4.26,-78,1
1743180642,2025-03-28 17:50,53.02,984.34,1014.22,248,13.59,4.21,-79,1
1743180942,2025-03-28 17:55,53.30,984.35,1014.23,248,13.46,4.16,-79,1
1743181242,2025-03-28 18:00,53.62,984.29,1014.17,248,13.36,4.15,-78,1
1743181542,2025-03-28 18:05,53.94,984.23,1014.11,248,13.24,4.13,-78,1
1743181842,2025-03-28 18:10,54.30,984.20,1014.08,248,13.12,4.11,-77,1
1743182142,2025-03-28 18:15,54.68,984.24,1014.12,248,12.99,4.09,-78,1
1743182442,2025-03-28 18:20,55.08,984.22,1014.10,248,12.83,4.04,-78,1
1743182742,2025-03-28 18:25,55.54,984.26,1014.14,248,12.70,4.04,-78,1
1743183042,2025-03-28 18:30,56.02,984.24,1014.12,248,12.57,4.04,-78,1
1743183342,2025-03-28 18:35,56.60,984.22,1014.10,248,12.46,4.09,-78,1
1743183642,2025-03-28 18:40,57.23,984.30,1014.18,248,12.37,4.16,-78,1
1743183942,2025-03-28 18:45,57.94,984.25,1014.13,248,12.28,4.25,-77,1
1743184242,2025-03-28 18:50,58.73,984.27,1014.15,248,12.19,4.36,-78,1
1743184542,2025-03-28 18:55,59.56,984.29,1014.17,248,12.11,4.49,-78,1
1743184843,2025-03-28 19:00,60.45,984.31,1014.19,248,12.02,4.61,-77,1
1743185143,2025-03-28 19:05,61.34,984.32,1014.20,248,11.95,4.76,-77,1
1743185443,2025-03-28 19:10,62.26,984.34,1014.22,248,11.86,4.88,-80,1
1743185743,2025-03-28 19:15,63.18,984.27,1014.15,248,11.81,5.05,-78,1
1743186043,2025-03-28 19:20,64.12,984.29,1014.17,248,11.72,5.17,-79,1
1743186343,2025-03-28 19:25,65.04,984.28,1014.16,248,11.63,5.29,-80,1
1743186643,2025-03-28 19:30,65.95,984.22,1014.10,248,11.54,5.41,-77,1
1743186943,2025-03-28 19:35,66.86,984.21,1014.09,248,11.46,5.53,-79,1
1743187243,2025-03-28 19:40,67.79,984.19,1014.07,248,11.39,5.66,-76,1
1743187543,2025-03-28 19:45,68.71,984.17,1014.05,248,11.34,5.81,-77,1
1743187844,2025-03-28 19:50,69.64,984.17,1014.05,248,11.28,5.94,-80,1
1743188144,2025-03-28 19:55,70.55,984.11,1013.99,248,11.23,6.08,-77,1
1743188444,2025-03-28 20:00,71.42,984.10,1013.98,248,11.19,6.22,-80,1
1743188744,2025-03-28 20:05,72.21,984.09,1013.97,248,11.12,6.32,-79,1
1743189044,2025-03-28 20:10,73.00,984.06,1013.94,248,11.09,6.44,-79,1
1743189344,2025-03-28 20:15,73.72,984.10,1013.97,248,11.07,6.57,-81,1
1743189644,2025-03-28 20:20,74.42,984.06,1013.94,248,11.03,6.67,-80,1
1743189944,2025-03-28 20:25,75.06,984.02,1013.90,248,10.98,6.74,-79,1
1743190244,2025-03-28 20:30,75.65,984.08,1013.96,248,10.93,6.81,-80,1
1743190544,2025-03-28 20:35,76.14,984.02,1013.90,248,10.91,6.88,-80,1
1743190844,2025-03-28 20:40,76.59,983.95,1013.83,248,10.85,6.91,-80,1
1743191144,2025-03-28 20:45,77.05,983.99,1013.87,248,10.81,6.96,-80,1
1743191444,2025-03-28 20:50,77.49,983.96,1013.83,248,10.75,6.98,-79,1
1743191744,2025-03-28 20:55,77.91,983.89,1013.77,248,10.69,7.00,-80,1
1743192044,2025-03-28 21:00,78.32,983.86,1013.74,248,10.64,7.03,-80,1
1743192344,2025-03-28 21:05,78.75,983.83,1013.71,248,10.61,7.08,-80,1
1743192644,2025-03-28 21:10,79.07,983.84,1013.72,248,10.54,7.07,-79,1
1743192945,2025-03-28 21:15,79.45,983.78,1013.66,248,10.48,7.09,-79,1
1743193245,2025-03-28 21:20,79.93,983.76,1013.64,248,10.43,7.12,-79,1
1743193545,2025-03-28 21:25,80.48,983.70,1013.58,248,10.40,7.19,-80,1
1743193845,2025-03-28 21:30,81.04,983.68,1013.56,248,10.38,7.28,-79,1
1743194145,2025-03-28 21:35,81.47,983.66,1013.54,248,10.33,7.30,-80,1
1743194445,2025-03-28 21:40,81.93,983.62,1013.50,248,10.31,7.37,-81,1
1743194745,2025-03-28 21:45,82.36,983.59,1013.46,248,10.29,7.43,-80,1
1743195045,2025-03-28 21:50,82.72,983.54,1013.42,248,10.26,7.46,-80,1
1743195345,2025-03-28 21:55,83.09,983.52,1013.40,248,10.21,7.48,-80,1
1743195645,2025-03-28 22:00,83.40,983.51,1013.39,248,10.15,7.47,-79,1
1743195945,2025-03-28 22:05,83.84,983.48,1013.36,248,10.12,7.52,-79,1
1743196245,2025-03-28 22:10,84.13,983.40,1013.28,248,10.11,7.56,-79,1
1743196545,2025-03-28 22:15,84.24,983.38,1013.26,248,10.03,7.50,-79,1
1743196845,2025-03-28 22:20,84.54,983.37,1013.25,248,9.99,7.51,-79,1
1743197145,2025-03-28 22:25,84.83,983.40,1013.28,248,9.96,7.54,-78,1
1743197445,2025-03-28 22:30,85.14,983.39,1013.27,248,9.92,7.55,-80,1
1743197745,2025-03-28 22:35,85.43,983.40,1013.28,248,9.87,7.55,-80,1
1743198045,2025-03-28 22:40,85.67,983.37,1013.25,248,9.81,7.53,-80,1
1743198345,2025-03-28 22:45,85.97,983.37,1013.25,248,9.75,7.52,-80,1
1743198645,2025-03-28 22:50,86.19,983.32,1013.20,248,9.69,7.50,-80,1
1743198945,2025-03-28 22:55,86.42,983.29,1013.17,248,9.63,7.48,-82,1
1743199245,2025-03-28 23:00,86.68,983.23,1013.11,248,9.60,7.50,-81,1
1743199545,2025-03-28 23:05,86.78,983.18,1013.06,248,9.54,7.46,-80,1
1743199846,2025-03-28 23:10,86.92,983.15,1013.03,248,9.50,7.44,-80,1
1743200146,2025-03-28 23:15,87.09,983.14,1013.01,248,9.45,7.42,-80,1
1743200446,2025-03-28 23:20,87.35,983.09,1012.97,248,9.39,7.40,-80,1
1743200746,2025-03-28 23:25,87.75,983.05,1012.92,248,9.38,7.46,-79,1
1743201046,2025-03-28 23:30,88.02,983.03,1012.91,248,9.35,7.48,-79,1
1743201346,2025-03-28 23:35,88.22,982.98,1012.86,248,9.30,7.46,-79,1
1743201646,2025-03-28 23:40,88.38,982.94,1012.82,248,9.28,7.47,-81,1
1743201946,2025-03-28 23:45,88.46,982.95,1012.83,248,9.25,7.45,-80,1
1743202246,2025-03-28 23:50,88.50,982.92,1012.79,248,9.23,7.44,-80,1
1743202546,2025-03-28 23:55,88.42,982.89,1012.77,248,9.19,7.38,-80,1