1743202846,2025-03-29 00:00,88.46,982.85,1012.73,248,9.11,7.31,-79,1
1743203146,2025-03-29 00:05,88.64,982.83,1012.71,248,9.07,7.30,-80,1
1743203446,2025-03-29 00:10,88.75,982.78,1012.66,248,9.02,7.27,-80,1
1743203746,2025-03-29 00:15,88.86,982.73,1012.61,248,8.93,7.20,-79,1
1743204046,2025-03-29 00:20,89.13,982.71,1012.59,248,8.87,7.18,-79,1
1743204346,2025-03-29 00:25,89.48,982.68,1012.56,248,8.82,7.19,-79,1
1743204646,2025-03-29 00:30,89.77,982.63,1012.51,248,8.76,7.18,-79,1
1743204946,2025-03-29 00:35,90.03,982.62,1012.50,248,8.73,7.19,-79,1
1743205246,2025-03-29 00:40,90.19,982.59,1012.47,248,8.70,7.19,-80,1
1743205546,2025-03-29 00:45,90.22,982.58,1012.46,248,8.65,7.15,-79,1
1743205847,2025-03-29 00:50,90.31,982.53,1012.41,248,8.59,7.10,-80,1
1743206147,2025-03-29 00:55,90.38,982.49,1012.37,248,8.52,7.04,-80,1
1743206447,2025-03-29 01:00,90.63,982.43,1012.31,248,8.47,7.03,-80,1
1743206747,2025-03-29 01:05,90.83,982.34,1012.22,248,8.41,7.01,-79,1
1743207047,2025-03-29 01:10,91.13,982.24,1012.12,248,8.35,6.99,-79,1
1743207347,2025-03-29 01:15,91.41,982.14,1012.02,248,8.32,7.01,-80,1
1743207647,2025-03-29 01:20,91.65,982.07,1011.95,248,8.31,7.04,-80,1
1743207948,2025-03-29 01:25,91.83,982.01,1011.89,248,8.26,7.02,-78,1
1743208248,2025-03-29 01:30,92.09,981.95,1011.83,248,8.25,7.05,-79,1
1743208548,2025-03-29 01:35,92.05,981.92,1011.80,248,8.25,7.04,-79,1
1743208848,2025-03-29 01:40,92.01,981.92,1011.80,248,8.24,7.03,-79,1
1743209148,2025-03-29 01:45,91.98,981.86,1011.74,248,8.24,7.02,-79,1
1743209448,2025-03-29 01:50,91.88,981.76,1011.64,248,8.23,6.99,-79,1
1743209748,2025-03-29 01:55,91.70,981.71,1011.59,248,8.21,6.95,-79,1
1743210048,2025-03-29 02:00,91.54,981.67,1011.55,248,8.17,6.88,-79,1
1743210348,2025-03-29 02:05,91.40,981.61,1011.48,248,8.14,6.83,-79,1
1743210648,2025-03-29 02:10,91.36,981.57,1011.45,248,8.10,6.78,-79,1
1743210949,2025-03-29 02:15,91.47,981.54,1011.42,248,8.04,6.74,-79,1
1743211249,2025-03-29 02:20,91.58,981.54,1011.42,248,8.01,6.73,-80,1
1743211549,2025-03-29 02:25,91.58,981.50,1011.38,248,8.01,6.73,-80,1
1743211849,2025-03-29 02:30,91.57,981.46,1011.34,248,7.97,6.69,-80,1
1743212149,2025-03-29 02:35,91.56,981.48,1011.36,248,7.94,6.66,-80,1
1743212449,2025-03-29 02:40,91.62,981.48,1011.36,248,7.90,6.63,-80,1
1743212749,2025-03-29 02:45,91.65,981.42,1011.30,248,7.90,6.63,-80,1
1743213049,2025-03-29 02:50,91.55,981.36,1011.24,248,7.87,6.59,-80,1
1743213349,2025-03-29 02:55,91.44,981.36,1011.24,248,7.86,6.56,-79,1
1743213649,2025-03-29 03:00,91.32,981.38,1011.26,248,7.83,6.51,-79,1
1743213949,2025-03-29 03:05,91.23,981.40,1011.27,248,7.84,6.50,-79,1
1743214249,2025-03-29 03:10,91.14,981.39,1011.27,248,7.80,6.45,-79,1
1743214549,2025-03-29 03:15,91.19,981.36,1011.24,248,7.78,6.44,-79,1
1743214849,2025-03-29 03:20,91.24,981.39,1011.27,248,7.78,6.45,-79,1
1743215149,2025-03-29 03:25,91.15,981.39,1011.27,248,7.74,6.39,-79,1
1743215449,2025-03-29 03:30,91.11,981.36,1011.24,248,7.72,6.37,-79,1
1743215749,2025-03-29 03:35,91.26,981.34,1011.22,248,7.69,6.36,-79,1
1743216049,2025-03-29 03:40,91.38,981.31,1011.19,248,7.66,6.35,-80,1
1743216349,2025-03-29 03:45,91.49,981.28,1011.16,248,7.62,6.33,-79,1
1743216650,2025-03-29 03:50,91.55,981.18,1011.06,248,7.58,6.30,-80,1
1743216950,2025-03-29 03:55,91.73,981.18,1011.06,248,7.58,6.33,-80,1
1743217250,2025-03-29 04:00,91.80,981.22,1011.10,248,7.57,6.33,-81,1
1743217550,2025-03-29 04:05,91.75,981.19,1011.07,248,7.52,6.27,-80,1
1743217850,2025-03-29 04:10,91.84,981.15,1011.03,248,7.47,6.23,-81,1
1743218150,2025-03-29 04:15,92.01,981.11,1010.99,248,7.42,6.21,-80,1
1743218450,2025-03-29 04:20,92.26,981.11,1010.99,248,7.38,6.21,-80,1
1743218750,2025-03-29 04:25,92.47,981.09,1010.97,248,7.36,6.22,-79,1
1743219050,2025-03-29 04:30,92.61,981.08,1010.96,248,7.29,6.18,-79,1
1743219350,2025-03-29 04:35,92.79,981.06,1010.94,248,7.24,6.16,-80,1
1743219650,2025-03-29 04:40,93.05,981.01,1010.89,248,7.20,6.16,-79,1
1743219950,2025-03-29 04:45,93.35,981.00,1010.88,248,7.13,6.13,-79,1
1743220250,2025-03-29 04:50,93.61,981.00,1010.88,248,7.09,6.14,-80,1
1743220550,2025-03-29 04:55,93.77,980.99,1010.87,248,7.06,6.13,-79,1
1743220850,2025-03-29 05:00,93.85,980.97,1010.85,248,7.01,6.09,-80,1
1743221150,2025-03-29 05:05,93.98,981.02,1010.90,248,6.97,6.07,-80,1
1743221450,2025-03-29 05:10,94.16,980.99,1010.87,248,6.94,6.07,-80,1
1743221750,2025-03-29 05:15,94.40,981.01,1010.89,248,6.93,6.10,-79,1
1743222050,2025-03-29 05:20,94.57,981.05,1010.92,248,6.94,6.13,-79,1
1743222350,2025-03-29 05:25,94.59,981.06,1010.94,248,6.94,6.14,-79,1
1743222650,2025-03-29 05:30,94.54,981.06,1010.94,248,7.02,6.21,-79,1
1743222951,2025-03-29 05:35,94.37,981.07,1010.95,248,7.20,6.36,-80,1
1743223251,2025-03-29 05:40,93.82,981.04,1010.92,248,7.38,6.45,-80,1
1743223551,2025-03-29 05:45,93.14,981.06,1010.94,248,7.45,6.42,-80,1
1743223851,2025-03-29 05:50,92.39,981.09,1010.97,248,7.49,6.34,-79,1
1743224151,2025-03-29 05:55,91.75,981.03,1010.91,248,7.68,6.43,-78,1
1743224451,2025-03-29 06:00,91.04,981.06,1010.93,248,7.83,6.47,-79,1
1743224751,2025-03-29 06:05,90.41,981.02,1010.90,248,8.32,6.85,-79,1
1743225051,2025-03-29 06:10,89.44,981.08,1010.96,248,8.93,7.29,-80,1
1743225351,2025-03-29 06:15,88.05,981.04,1010.92,248,9.57,7.70,-80,1
1743225651,2025-03-29 06:20,86.28,981.05,1010.93,248,9.97,7.79,-80,1
1743225951,2025-03-29 06:25,84.56,981.06,1010.94,248,10.17,7.69,-80,1
1743226251,2025-03-29 06:30,83.15,981.11,1010.99,248,10.65,7.92,-80,1
1743226551,2025-03-29 06:35,81.80,981.06,1010.94,248,10.94,7.96,-80,1
1743226851,2025-03-29 06:40,80.50,981.04,1010.92,248,11.08,7.86,-81,1
1743227151,2025-03-29 06:45,79.32,981.01,1010.89,248,11.35,7.91,-77,1
1743227451,2025-03-29 06:50,78.34,980.93,1010.81,248,11.55,7.92,-80,1
1743227751,2025-03-29 06:55,77.51,980.94,1010.82,248,11.99,8.19,-80,1
1743228051,2025-03-29 07:00,76.65,980.94,1010.82,248,12.57,8.59,-80,1
1743228351,2025-03-29 07:05,75.79,980.86,1010.74,248,13.15,8.99,-78,1
1743228651,2025-03-29 07:10,74.93,980.94,1010.82,248,13.57,9.22,-78,1
1743228951,2025-03-29 07:15,74.07,980.97,1010.84,248,14.12,9.58,-77,1
1743229251,2025-03-29 07:20,73.07,980.93,1010.81,248,14.45,9.70,-78,1
1743229551,2025-03-29 07:25,72.19,981.05,1010.93,248,14.64,9.70,-78,1
1743229851,2025-03-29 07:30,71.35,981.11,1010.99,248,15.12,9.99,-78,1
1743230152,2025-03-29 07:35,70.62,981.14,1011.02,248,15.65,10.34,-77,1
1743230452,2025-03-29 07:40,69.72,981.15,1011.03,248,15.99,10.48,-78,1
1743230752,2025-03-29 07:45,68.75,981.14,1011.02,248,16.04,10.31,-78,1
1743231052,2025-03-29 07:50,67.88,981.17,1011.05,248,15.82,9.91,-78,1
1743231352,2025-03-29 07:55,67.34,981.23,1011.11,248,16.56,10.50,-77,1
1743231652,2025-03-29 08:00,66.62,981.19,1011.07,248,17.14,10.89,-79,1
1743231952,2025-03-29 08:05,65.71,981.19,1011.07,248,17.04,10.59,-78,1
1743232252,2025-03-29 08:10,64.79,981.23,1011.11,248,16.77,10.12,-78,1
1743232552,2025-03-29 08:15,63.84,981.23,1011.11,248,16.35,9.50,-79,1
1743232852,2025-03-29 08:20,63.30,981.25,1011.13,248,16.48,9.50,-78,1
1743233152,2025-03-29 08:25,62.72,981.22,1011.10,248,16.61,9.49,-79,1
1743233452,2025-03-29 08:30,62.14,981.32,1011.20,248,16.55,9.29,-78,1
1743233752,2025-03-29 08:35,61.62,981.42,1011.30,248,16.63,9.24,-79,1
1743234052,2025-03-29 08:40,61.30,981.42,1011.30,248,17.28,9.78,-81,1
1743234352,2025-03-29 08:45,60.76,981.54,1011.42,248,17.79,10.13,-79,1
1743234652,2025-03-29 08:50,60.17,981.39,1011.27,248,18.11,10.28,-79,1
1743234952,2025-03-29 08:55,59.42,981.39,1011.27,248,18.03,10.02,-78,1
1743235253,2025-03-29 09:00,58.87,981.44,1011.32,248,18.38,10.21,-78,1
1743235553,2025-03-29 09:05,58.09,981.48,1011.36,248,18.14,9.78,-79,1
1743235853,2025-03-29 09:10,57.64,981.41,1011.29,248,18.42,9.93,-78,1
1743236153,2025-03-29 09:15,57.21,981.39,1011.27,248,19.06,10.42,-78,1
1743236453,2025-03-29 09:20,56.55,981.52,1011.40,248,19.17,10.35,-78,1
1743236753,2025-03-29 09:25,55.77,981.49,1011.37,248,19.05,10.03,-78,1
1743237053,2025-03-29 09:30,55.13,981.53,1011.41,248,19.04,9.84,-78,1
1743237353,2025-03-29 09:35,54.51,981.43,1011.31,248,18.62,9.29,-78,1
1743237653,2025-03-29 09:40,54.19,981.77,1011.65,248,19.11,9.65,-78,1
1743237953,2025-03-29 09:45,53.61,981.60,1011.48,248,19.14,9.52,-79,1
1743238253,2025-03-29 09:50,53.03,981.68,1011.56,248,19.22,9.43,-78,1
1743238553,2025-03-29 09:55,52.51,981.80,1011.68,248,19.23,9.30,-78,1
1743238853,2025-03-29 10:00,52.02,981.60,1011.48,248,19.05,8.99,-79,1
1743239153,2025-03-29 10:05,51.46,981.94,1011.82,248,18.64,8.45,-78,1
1743239453,2025-03-29 10:10,50.86,981.77,1011.65,248,17.46,7.19,-77,1
1743239753,2025-03-29 10:15,50.63,981.78,1011.66,248,17.14,6.83,-77,1
1743240053,2025-03-29 10:20,50.34,981.80,1011.68,248,16.61,6.26,-78,1
1743240353,2025-03-29 10:25,50.28,981.88,1011.76,248,16.45,6.09,-77,1
1743240653,2025-03-29 10:30,50.21,981.76,1011.64,248,16.53,6.15,-78,1
1743240953,2025-03-29 10:35,50.22,981.76,1011.64,248,16.93,6.52,-78,1
1743241254,2025-03-29 10:40,50.17,981.80,1011.68,248,17.38,6.92,-78,1
1743241554,2025-03-29 10:45,50.10,981.63,1011.51,248,17.93,7.40,-79,1
1743241854,2025-03-29 10:50,49.98,981.63,1011.51,248,18.07,7.50,-78,1
1743242154,2025-03-29 10:55,49.91,981.61,1011.49,248,18.70,8.06,-78,1
1743242454,2025-03-29 11:00,49.76,981.67,1011.55,248,19.56,8.80,-78,1
1743242754,2025-03-29 11:05,49.25,981.74,1011.62,248,19.49,8.59,-80,1
1743243054,2025-03-29 11:10,48.57,981.77,1011.65,248,18.88,7.82,-80,1
1743243354,2025-03-29 11:15,48.17,981.76,1011.64,248,18.39,7.25,-80,1
1743243654,2025-03-29 11:20,47.96,981.72,1011.60,248,18.15,6.97,-79,1
1743243954,2025-03-29 11:25,47.78,981.66,1011.54,248,18.04,6.81,-79,1
1743244254,2025-03-29 11:30,47.76,981.55,1011.43,248,18.73,7.44,-80,1
1743244554,2025-03-29 11:35,47.56,981.59,1011.47,248,19.28,7.88,-79,1
1743244854,2025-03-29 11:40,47.40,981.59,1011.47,248,19.84,8.34,-80,1
1743245154,2025-03-29 11:45,47.20,981.60,1011.48,248,20.48,8.86,-78,1
1743245454,2025-03-29 11:50,46.67,981.74,1011.62,248,20.46,8.68,-79,1
1743245754,2025-03-29 11:55,46.30,981.71,1011.59,248,20.55,8.65,-79,1
1743246054,2025-03-29 12:00,45.97,981.54,1011.42,248,20.61,8.59,-79,1
1743246355,2025-03-29 12:05,45.58,981.69,1011.57,248,20.34,8.22,-78,1
1743246655,2025-03-29 12:10,45.12,981.74,1011.62,248,20.06,7.82,-78,1
1743246955,2025-03-29 12:15,44.66,981.65,1011.53,248,19.70,7.34,-80,1
1743247255,2025-03-29 12:20,44.39,981.68,1011.56,248,19.55,7.12,-78,1
1743247555,2025-03-29 12:25,44.05,981.83,1011.71,248,19.34,6.81,-78,1
1743247855,2025-03-29 12:30,43.71,981.67,1011.55,248,19.06,6.45,-79,1
1743248155,2025-03-29 12:35,43.55,981.75,1011.63,248,18.89,6.24,-78,1
1743248455,2025-03-29 12:40,43.34,981.67,1011.55,248,18.56,5.87,-79,1
1743248755,2025-03-29 12:45,43.29,981.60,1011.48,248,18.34,5.66,-78,1
1743249055,2025-03-29 12:50,43.14,981.79,1011.67,248,17.87,5.18,-77,1
1743249355,2025-03-29 12:55,43.11,981.84,1011.72,248,17.71,5.02,-77,1
1743249655,2025-03-29 13:00,43.05,981.75,1011.63,248,17.50,4.82,-79,1
1743249955,2025-03-29 13:05,43.12,981.80,1011.68,248,17.49,4.83,-78,1
1743250255,2025-03-29 13:10,43.13,981.81,1011.69,248,17.39,4.74,-78,1
1743250555,2025-03-29 13:15,43.19,981.76,1011.64,248,17.49,4.85,-78,1
1743250855,2025-03-29 13:20,43.13,981.75,1011.63,248,17.46,4.80,-79,1
1743251155,2025-03-29 13:25,43.16,981.69,1011.57,248,17.58,4.92,-79,1
1743251455,2025-03-29 13:30,43.15,981.58,1011.46,248,17.60,4.94,-78,1
1743251755,2025-03-29 13:35,43.15,981.62,1011.50,248,17.56,4.90,-79,1
1743252055,2025-03-29 13:40,43.10,981.61,1011.49,248,17.44,4.78,-79,1
1743252357,2025-03-29 13:45,43.10,981.58,1011.46,248,17.34,4.69,-79,1
1743252657,2025-03-29 13:50,43.16,981.53,1011.41,248,17.41,4.77,-79,1
1743252957,2025-03-29 13:55,43.17,981.48,1011.36,248,17.47,4.83,-78,1
1743253257,2025-03-29 14:00,43.17,981.43,1011.31,248,17.47,4.83,-78,1
1743253557,2025-03-29 14:05,43.03,981.51,1011.39,248,17.42,4.74,-78,1
1743253857,2025-03-29 14:10,42.97,981.43,1011.30,248,17.44,4.73,-78,1
1743254157,2025-03-29 14:15,42.96,981.52,1011.40,248,17.42,4.71,-79,1
1743254457,2025-03-29 14:20,42.92,981.39,1011.27,248,17.24,4.54,-79,1
1743254757,2025-03-29 14:25,42.95,981.44,1011.32,248,17.17,4.48,-78,1
1743255057,2025-03-29 14:30,42.95,981.38,1011.26,248,17.12,4.44,-79,1
1743255357,2025-03-29 14:35,42.95,981.45,1011.33,248,17.01,4.34,-80,1
1743255657,2025-03-29 14:40,42.92,981.53,1011.41,248,16.86,4.19,-80,1
1743255957,2025-03-29 14:45,42.94,981.45,1011.33,248,16.80,4.14,-79,1
1743256257,2025-03-29 14:50,42.97,981.54,1011.42,248,16.78,4.14,-78,1
1743256557,2025-03-29 14:55,42.97,981.43,1011.31,248,16.74,4.10,-79,1
1743256857,2025-03-29 15:00,42.96,981.44,1011.32,248,16.67,4.03,-78,1
1743257157,2025-03-29 15:05,43.01,981.45,1011.33,248,16.64,4.02,-79,1
1743257458,2025-03-29 15:10,43.07,981.37,1011.25,248,16.66,4.06,-78,1
1743257758,2025-03-29 15:15,43.16,981.35,1011.23,248,16.74,4.16,-78,1
1743258058,2025-03-29 15:20,43.19,981.44,1011.32,248,16.75,4.18,-78,1
1743258358,2025-03-29 15:25,43.20,981.39,1011.27,248,16.69,4.13,-79,1
1743258658,2025-03-29 15:30,43.32,981.40,1011.28,248,16.74,4.22,-78,1
1743258958,2025-03-29 15:35,43.35,981.45,1011.33,248,16.72,4.21,-79,1
1743259258,2025-03-29 15:40,43.34,981.44,1011.32,248,16.61,4.10,-78,1
1743259558,2025-03-29 15:45,43.40,981.47,1011.35,248,16.55,4.07,-78,1
1743259858,2025-03-29 15:50,43.47,981.45,1011.33,248,16.50,4.05,-79,1
1743260158,2025-03-29 15:55,43.51,981.44,1011.32,248,16.44,4.01,-80,1
1743260458,2025-03-29 16:00,43.54,981.56,1011.44,248,16.37,3.95,-79,1
1743260759,2025-03-29 16:05,43.49,981.60,1011.48,248,16.28,3.85,-78,1
1743261059,2025-03-29 16:10,43.43,981.69,1011.56,248,16.15,3.72,-79,1
1743261359,2025-03-29 16:15,43.36,981.71,1011.59,248,16.04,3.60,-78,1
1743261659,2025-03-29 16:20,43.19,981.73,1011.61,248,15.98,3.48,-79,1
1743261960,2025-03-29 16:26,43.05,981.84,1011.72,248,15.88,3.35,-78,1
1743262260,2025-03-29 16:31,42.99,981.89,1011.76,248,15.78,3.24,-78,1
1743262560,2025-03-29 16:36,42.92,981.93,1011.81,248,15.67,3.12,-79,1
1743262860,2025-03-29 16:41,42.90,981.94,1011.82,248,15.57,3.02,-78,1
1743263160,2025-03-29 16:46,42.92,981.99,1011.87,248,15.50,2.96,-78,1
1743263460,2025-03-29 16:51,42.95,982.00,1011.88,248,15.39,2.87,-78,1
1743263760,2025-03-29 16:56,42.98,982.03,1011.91,248,15.30,2.80,-77,1
1743264060,2025-03-29 17:01,43.04,982.09,1011.97,248,15.20,2.73,-77,1
1743264360,2025-03-29 17:06,43.15,982.07,1011.95,248,15.07,2.65,-78,1
1743264660,2025-03-29 17:11,43.30,982.09,1011.97,248,14.99,2.62,-78,1
1743264960,2025-03-29 17:16,43.37,982.08,1011.96,248,14.86,2.53,-79,1
1743265260,2025-03-29 17:21,43.44,982.04,1011.92,248,14.74,2.44,-78,1
1743265560,2025-03-29 17:26,43.50,982.04,1011.92,248,14.66,2.39,-77,1
1743265860,2025-03-29 17:31,43.58,982.12,1012.00,248,14.57,2.33,-78,1
1743266160,2025-03-29 17:36,43.61,982.12,1012.00,248,14.43,2.22,-79,1
1743266460,2025-03-29 17:41,43.69,982.10,1011.98,248,14.37,2.19,-78,1
1743266760,2025-03-29 17:46,43.77,982.11,1011.99,248,14.23,2.09,-79,1
1743267060,2025-03-29 17:51,43.87,982.16,1012.04,248,14.10,2.00,-77,1
1743267360,2025-03-29 17:56,43.99,982.20,1012.08,248,13.97,1.92,-77,1
1743267661,2025-03-29 18:01,44.12,982.24,1012.12,248,13.84,1.84,-77,1
1743267961,2025-03-29 18:06,44.26,982.27,1012.15,248,13.70,1.76,-78,1
1743268261,2025-03-29 18:11,44.41,982.33,1012.21,248,13.59,1.71,-78,1
1743268561,2025-03-29 18:16,44.57,982.37,1012.25,248,13.45,1.63,-78,1
1743268861,2025-03-29 18:21,44.74,982.35,1012.23,248,13.36,1.60,-79,1
1743269161,2025-03-29 18:26,44.89,982.40,1012.28,248,13.24,1.54,-78,1
1743269461,2025-03-29 18:31,45.07,982.41,1012.28,248,13.14,1.50,-78,1
1743269761,2025-03-29 18:36,45.25,982.43,1012.31,248,13.08,1.50,-78,1
1743270061,2025-03-29 18:41,45.41,982.44,1012.32,248,12.98,1.46,-78,1
1743270361,2025-03-29 18:46,45.57,982.52,1012.40,248,12.88,1.42,-78,1
1743270661,2025-03-29 18:51,45.73,982.52,1012.40,248,12.79,1.39,-78,1
1743270961,2025-03-29 18:56,45.90,982.55,1012.43,248,12.69,1.35,-77,1
1743271261,2025-03-29 19:01,46.06,982.58,1012.46,248,12.57,1.29,-77,1
1743271561,2025-03-29 19:06,46.23,982.59,1012.47,248,12.50,1.27,-78,1
1743271861,2025-03-29 19:11,46.39,982.66,1012.54,248,12.42,1.25,-80,1
1743272161,2025-03-29 19:16,46.56,982.76,1012.64,248,12.36,1.24,-78,1
1743272461,2025-03-29 19:21,46.72,982.78,1012.66,248,12.27,1.21,-79,1
1743272761,2025-03-29 19:26,46.92,982.80,1012.68,248,12.09,1.11,-78,1
1743273061,2025-03-29 19:31,47.13,982.80,1012.67,248,11.98,1.07,-79,1
1743273361,2025-03-29 19:36,47.35,982.84,1012.71,248,11.80,0.96,-78,1
1743273662,2025-03-29 19:41,47.56,982.89,1012.77,248,11.65,0.89,-78,1
1743273962,2025-03-29 19:46,47.78,982.94,1012.82,248,11.56,0.87,-78,1
1743274262,2025-03-29 19:51,48.00,982.98,1012.86,248,11.40,0.79,-78,1
1743274562,2025-03-29 19:56,48.22,982.99,1012.87,248,11.32,0.78,-77,1
1743274862,2025-03-29 20:01,48.41,983.01,1012.89,248,11.31,0.82,-77,1
1743275162,2025-03-29 20:06,48.59,983.07,1012.95,248,11.15,0.73,-77,1
1743275462,2025-03-29 20:11,48.77,983.09,1012.97,248,11.12,0.75,-77,1
1743275762,2025-03-29 20:16,49.00,983.12,1013.00,248,10.93,0.64,-78,1
1743276062,2025-03-29 20:21,49.20,983.13,1013.01,248,10.84,0.61,-77,1
1743276362,2025-03-29 20:26,49.42,983.18,1013.06,248,10.75,0.59,-77,1
1743276662,2025-03-29 20:31,49.62,983.26,1013.14,248,10.67,0.58,-77,1
1743276962,2025-03-29 20:36,49.85,983.32,1013.20,248,10.60,0.57,-78,1
1743277262,2025-03-29 20:41,50.04,983.26,1013.14,248,10.52,0.55,-77,1
1743277562,2025-03-29 20:46,50.22,983.23,1013.11,248,10.53,0.61,-79,1
1743277862,2025-03-29 20:51,50.42,983.22,1013.10,248,10.64,0.77,-78,1
1743278162,2025-03-29 20:56,50.60,983.25,1013.13,248,10.45,0.64,-78,1
1743278462,2025-03-29 21:01,50.82,983.24,1013.12,248,10.35,0.61,-78,1
1743278762,2025-03-29 21:06,51.08,983.30,1013.18,248,10.35,0.68,-78,1
1743279062,2025-03-29 21:11,51.34,983.34,1013.22,248,10.24,0.65,-78,1
1743279362,2025-03-29 21:16,51.61,983.35,1013.23,248,10.26,0.74,-78,1
1743279662,2025-03-29 21:21,51.89,983.38,1013.26,248,10.26,0.82,-78,1
1743279962,2025-03-29 21:26,52.16,983.37,1013.25,248,10.26,0.89,-78,1
1743280263,2025-03-29 21:31,52.45,983.33,1013.20,248,10.20,0.91,-78,1
1743280563,2025-03-29 21:36,52.77,983.37,1013.25,248,10.16,0.96,-78,1
1743280863,2025-03-29 21:41,53.06,983.41,1013.29,248,10.08,0.96,-78,1
1743281163,2025-03-29 21:46,53.36,983.45,1013.33,248,10.00,0.96,-78,1
1743281463,2025-03-29 21:51,53.66,983.45,1013.33,248,9.84,0.89,-78,1
1743281763,2025-03-29 21:56,53.97,983.42,1013.30,248,9.62,0.77,-77,1
1743282063,2025-03-29 22:01,54.32,983.44,1013.31,248,9.50,0.74,-78,1
1743282363,2025-03-29 22:06,54.67,983.42,1013.30,248,9.49,0.82,-78,1
1743282663,2025-03-29 22:11,55.00,983.45,1013.33,248,9.33,0.76,-77,1
1743282963,2025-03-29 22:16,55.36,983.47,1013.34,248,9.19,0.72,-79,1
1743283263,2025-03-29 22:21,55.73,983.45,1013.33,248,9.29,0.90,-77,1
1743283563,2025-03-29 22:26,56.08,983.45,1013.33,248,9.25,0.95,-78,1
1743283863,2025-03-29 22:31,56.46,983.47,1013.35,248,9.16,0.96,-78,1
1743284163,2025-03-29 22:36,56.88,983.46,1013.34,248,9.18,1.08,-79,1
1743284463,2025-03-29 22:41,57.27,983.48,1013.36,248,9.18,1.18,-79,1
1743284763,2025-03-29 22:46,57.64,983.50,1013.38,248,9.05,1.15,-77,1
1743285064,2025-03-29 22:51,58.03,983.53,1013.41,248,8.99,1.18,-78,1
1743285364,2025-03-29 22:56,58.48,983.49,1013.37,248,9.08,1.37,-78,1
1743285664,2025-03-29 23:01,58.87,983.49,1013.37,248,9.13,1.52,-78,1
1743285964,2025-03-29 23:06,59.27,983.52,1013.40,248,9.13,1.61,-78,1
1743286264,2025-03-29 23:11,59.65,983.50,1013.38,248,9.12,1.69,-78,1
1743286564,2025-03-29 23:16,60.02,983.47,1013.35,248,9.04,1.70,-78,1
1743286864,2025-03-29 23:21,60.37,983.41,1013.29,248,8.99,1.73,-78,1
1743287164,2025-03-29 23:26,60.70,983.41,1013.29,248,8.98,1.80,-78,1
1743287464,2025-03-29 23:31,61.00,983.42,1013.30,248,8.87,1.77,-78,1
1743287764,2025-03-29 23:36,61.32,983.45,1013.33,248,8.76,1.73,-78,1
1743288064,2025-03-29 23:41,61.57,983.44,1013.32,248,8.64,1.68,-78,1
1743288364,2025-03-29 23:46,61.83,983.46,1013.34,248,8.51,1.61,-78,1
1743288664,2025-03-29 23:51,62.09,983.47,1013.35,248,8.38,1.55,-78,1
1743288965,2025-03-29 23:56,62.35,983.50,1013.38,248,8.24,1.48,-79,1