1743289265,2025-03-30 00:01,62.63,983.44,1013.32,248,8.16,1.46,-78,1
1743289565,2025-03-30 00:06,62.90,983.45,1013.33,248,8.01,1.38,-78,1
1743289865,2025-03-30 00:11,63.19,983.44,1013.32,248,7.87,1.31,-78,1
1743290165,2025-03-30 00:16,63.53,983.44,1013.32,248,7.76,1.28,-78,1
1743290465,2025-03-30 00:21,63.87,983.33,1013.21,248,7.61,1.21,-78,1
1743290765,2025-03-30 00:26,64.26,983.24,1013.12,248,7.44,1.14,-79,1
1743291065,2025-03-30 00:31,64.76,983.18,1013.06,248,7.45,1.25,-78,1
1743291365,2025-03-30 00:36,65.29,983.18,1013.06,248,7.48,1.40,-77,1
1743291665,2025-03-30 00:41,65.82,983.21,1013.09,248,7.37,1.40,-78,1
1743291965,2025-03-30 00:46,66.35,983.20,1013.08,248,7.31,1.46,-78,1
1743292265,2025-03-30 00:51,66.96,983.23,1013.11,248,7.28,1.56,-78,1
1743292565,2025-03-30 00:56,67.58,983.27,1013.15,248,7.34,1.74,-77,1
1743292865,2025-03-30 01:01,68.09,983.22,1013.10,248,7.32,1.83,-78,1
1743293165,2025-03-30 01:06,68.45,983.20,1013.08,248,7.27,1.85,-77,1
1743293465,2025-03-30 01:11,68.70,983.18,1013.06,248,7.20,1.84,-78,1
1743293765,2025-03-30 01:16,68.88,983.14,1013.02,248,7.07,1.75,-77,1
1743294065,2025-03-30 01:21,69.06,983.11,1012.99,248,6.83,1.56,-78,1
1743294365,2025-03-30 01:26,69.34,983.10,1012.98,248,6.72,1.51,-78,1
1743294665,2025-03-30 01:31,69.77,983.05,1012.93,248,6.80,1.67,-78,1
1743294966,2025-03-30 01:36,70.17,982.94,1012.82,248,6.86,1.81,-78,1
1743295267,2025-03-30 01:41,70.44,982.90,1012.78,248,6.79,1.80,-79,1
1743295567,2025-03-30 01:46,70.63,982.91,1012.79,248,6.67,1.72,-80,1
1743295867,2025-03-30 01:51,70.80,982.91,1012.79,248,6.57,1.66,-78,1
1743296167,2025-03-30 01:56,71.02,983.02,1012.90,248,6.42,1.55,-79,1
1743296467,2025-03-30 03:01,71.34,983.03,1012.91,248,6.37,1.57,-77,1
1743296767,2025-03-30 03:06,71.63,982.99,1012.87,248,6.13,1.39,-78,1
1743297067,2025-03-30 03:11,72.02,982.96,1012.84,248,6.10,1.44,-78,1
1743297367,2025-03-30 03:16,72.51,982.89,1012.77,248,6.27,1.70,-78,1
1743297667,2025-03-30 03:21,72.87,982.80,1012.68,248,6.33,1.83,-77,1
1743297967,2025-03-30 03:26,73.00,982.83,1012.71,248,6.07,1.60,-78,1
1743298267,2025-03-30 03:31,73.16,982.83,1012.71,248,5.92,1.49,-78,1
1743298567,2025-03-30 03:36,73.47,982.85,1012.73,248,5.90,1.53,-78,1
1743298867,2025-03-30 03:41,73.85,982.87,1012.75,248,5.87,1.57,-78,1
1743299167,2025-03-30 03:46,74.24,982.82,1012.70,248,5.87,1.64,-78,1
1743299467,2025-03-30 03:51,74.57,982.76,1012.64,248,5.80,1.64,-77,1
1743299767,2025-03-30 03:56,74.87,982.67,1012.55,248,5.92,1.81,-79,1
1743300067,2025-03-30 04:01,75.12,982.65,1012.53,248,6.04,1.97,-79,1
1743300367,2025-03-30 04:06,75.16,982.66,1012.54,248,6.02,1.96,-80,1
1743300668,2025-03-30 04:11,75.03,982.61,1012.49,248,5.80,1.72,-79,1
1743300968,2025-03-30 04:16,74.98,982.68,1012.56,248,5.69,1.61,-79,1
1743301268,2025-03-30 04:21,74.97,982.72,1012.60,248,5.48,1.40,-79,1
1743301568,2025-03-30 04:26,75.08,982.73,1012.61,248,5.33,1.28,-79,1
1743301868,2025-03-30 04:31,75.36,982.77,1012.65,248,5.43,1.43,-79,1
1743302168,2025-03-30 04:36,75.61,982.71,1012.59,248,5.42,1.46,-78,1
1743302468,2025-03-30 04:41,75.84,982.65,1012.53,248,5.37,1.46,-79,1
1743302768,2025-03-30 04:46,75.99,982.63,1012.51,248,5.21,1.33,-79,1
1743303068,2025-03-30 04:51,76.21,982.64,1012.52,248,5.18,1.34,-77,1
1743303368,2025-03-30 04:56,76.45,982.58,1012.46,248,5.18,1.38,-79,1
1743303668,2025-03-30 05:01,76.66,982.53,1012.41,248,5.12,1.36,-78,1
1743303968,2025-03-30 05:06,76.83,982.57,1012.45,248,5.08,1.35,-78,1
1743304268,2025-03-30 05:11,76.98,982.63,1012.51,248,5.07,1.37,-78,1
1743304568,2025-03-30 05:16,77.13,982.55,1012.43,248,5.12,1.45,-78,1
1743304868,2025-03-30 05:21,77.11,982.59,1012.47,248,5.00,1.33,-78,1
1743305168,2025-03-30 05:26,77.04,982.54,1012.42,248,4.86,1.18,-78,1
1743305468,2025-03-30 05:31,77.06,982.48,1012.36,248,4.83,1.15,-78,1
1743305768,2025-03-30 05:36,77.21,982.51,1012.39,248,4.82,1.17,-78,1
1743306068,2025-03-30 05:41,77.40,982.43,1012.31,248,4.99,1.37,-77,1
1743306368,2025-03-30 05:46,77.39,982.39,1012.27,248,5.04,1.42,-78,1
1743306669,2025-03-30 05:51,77.13,982.48,1012.36,248,4.83,1.17,-78,1
1743306969,2025-03-30 05:56,76.98,982.41,1012.29,248,4.75,1.06,-78,1
1743307269,2025-03-30 06:01,77.00,982.37,1012.25,248,4.72,1.04,-78,1
1743307569,2025-03-30 06:06,77.14,982.45,1012.33,248,4.70,1.04,-78,1
1743307869,2025-03-30 06:11,77.30,982.42,1012.30,248,4.62,0.99,-78,1
1743308169,2025-03-30 06:16,77.45,982.40,1012.28,248,4.54,0.94,-78,1
1743308469,2025-03-30 06:21,77.58,982.41,1012.29,248,4.61,1.03,-78,1
1743308769,2025-03-30 06:26,77.53,982.41,1012.29,248,4.54,0.96,-78,1
1743309069,2025-03-30 06:31,77.47,982.42,1012.30,248,4.57,0.97,-78,1
1743309369,2025-03-30 06:36,77.55,982.38,1012.26,248,4.79,1.20,-78,1
1743309669,2025-03-30 06:41,77.71,982.40,1012.28,248,5.21,1.64,-79,1
1743309969,2025-03-30 06:46,77.61,982.42,1012.29,248,5.46,1.87,-77,1
1743310269,2025-03-30 06:51,77.31,982.41,1012.29,248,5.60,1.95,-78,1
1743310569,2025-03-30 06:56,76.99,982.43,1012.31,248,5.76,2.04,-77,1
1743310869,2025-03-30 07:01,76.62,982.46,1012.34,248,5.88,2.09,-77,1
1743311169,2025-03-30 07:06,76.50,982.41,1012.29,248,6.74,2.91,-78,1
1743311469,2025-03-30 07:11,76.24,982.32,1012.20,248,7.53,3.62,-78,1
1743311769,2025-03-30 07:16,75.84,982.32,1012.20,248,8.42,4.41,-77,1
1743312069,2025-03-30 07:21,75.22,982.36,1012.24,248,9.18,5.03,-78,1
1743312369,2025-03-30 07:26,74.43,982.40,1012.28,248,9.75,5.43,-78,1
1743312669,2025-03-30 07:31,73.61,982.37,1012.25,248,10.38,5.88,-79,1
1743312969,2025-03-30 07:36,72.77,982.33,1012.21,248,10.96,6.27,-78,1
1743313269,2025-03-30 07:41,71.88,982.36,1012.24,248,11.40,6.52,-78,1
1743313569,2025-03-30 07:46,71.02,982.36,1012.24,248,11.71,6.64,-77,1
1743313870,2025-03-30 07:51,70.20,982.38,1012.26,248,11.90,6.65,-77,1
1743314170,2025-03-30 07:56,69.59,982.39,1012.27,248,12.47,7.07,-79,1
1743314470,2025-03-30 08:01,69.03,982.39,1012.27,248,13.28,7.73,-78,1
1743314770,2025-03-30 08:06,68.37,982.34,1012.22,248,13.98,8.26,-79,1
1743315070,2025-03-30 08:11,67.67,982.38,1012.26,248,14.38,8.49,-78,1
1743315370,2025-03-30 08:16,66.98,982.35,1012.23,248,14.94,8.88,-78,1
1743315670,2025-03-30 08:21,66.31,982.36,1012.24,248,15.37,9.14,-79,1
1743315970,2025-03-30 08:26,65.66,982.33,1012.21,248,15.93,9.52,-79,1
1743316270,2025-03-30 08:31,65.00,982.34,1012.22,248,16.46,9.88,-78,1
1743316570,2025-03-30 08:36,64.36,982.37,1012.25,248,17.01,10.25,-78,1
1743316870,2025-03-30 08:41,63.73,982.40,1012.28,248,17.57,10.63,-79,1
1743317170,2025-03-30 08:46,63.03,982.44,1012.32,248,17.88,10.76,-80,1
1743317470,2025-03-30 08:51,62.35,982.42,1012.30,248,18.11,10.82,-78,1
1743317770,2025-03-30 08:56,61.75,982.35,1012.23,248,18.53,11.07,-79,1
1743318070,2025-03-30 09:01,61.20,982.31,1012.19,248,19.15,11.52,-78,1
1743318370,2025-03-30 09:06,60.56,982.35,1012.23,248,19.70,11.88,-79,1
1743318670,2025-03-30 09:11,59.81,982.40,1012.28,248,20.03,12.00,-78,1
1743318970,2025-03-30 09:16,58.91,982.49,1012.37,248,19.61,11.37,-79,1
1743319270,2025-03-30 09:21,58.26,982.53,1012.41,248,19.18,10.80,-79,1
1743319570,2025-03-30 09:26,57.93,982.58,1012.46,248,19.42,10.94,-78,1
1743319871,2025-03-30 09:31,57.42,982.46,1012.34,248,19.67,11.04,-78,1
1743320171,2025-03-30 09:36,56.97,982.48,1012.36,248,19.83,11.08,-78,1
1743320471,2025-03-30 09:41,56.46,982.43,1012.31,248,19.80,10.91,-79,1
1743320771,2025-03-30 09:46,56.07,982.50,1012.38,248,20.33,11.30,-78,1
1743321071,2025-03-30 09:51,55.46,982.48,1012.36,248,20.47,11.27,-79,1
1743321371,2025-03-30 09:56,54.86,982.48,1012.36,248,20.50,11.13,-79,1
1743321671,2025-03-30 10:01,54.31,982.49,1012.37,248,20.54,11.02,-78,1
1743321971,2025-03-30 10:06,53.80,982.41,1012.29,248,20.63,10.96,-78,1
1743322271,2025-03-30 10:11,53.36,982.41,1012.29,248,20.85,11.04,-79,1
1743322571,2025-03-30 10:16,52.79,982.45,1012.33,248,20.80,10.83,-79,1
1743322871,2025-03-30 10:21,52.46,982.36,1012.24,248,21.09,11.00,-80,1
1743323171,2025-03-30 10:26,52.02,982.31,1012.19,248,21.43,11.19,-79,1
1743323471,2025-03-30 10:31,51.71,982.33,1012.21,248,22.13,11.75,-78,1
1743323771,2025-03-30 10:36,50.93,982.26,1012.14,248,20.94,10.42,-79,1
1743324071,2025-03-30 10:41,50.30,982.32,1012.20,248,19.44,8.85,-80,1
1743324371,2025-03-30 10:46,50.27,982.37,1012.25,248,19.23,8.65,-78,1
1743324671,2025-03-30 10:51,50.17,982.35,1012.23,248,18.90,8.32,-79,1
1743324971,2025-03-30 10:56,50.04,982.39,1012.27,248,18.57,7.97,-78,1
1743325271,2025-03-30 11:01,50.07,982.38,1012.26,248,18.66,8.07,-79,1
1743325571,2025-03-30 11:06,50.14,982.28,1012.16,248,19.37,8.74,-78,1
1743325871,2025-03-30 11:11,49.97,982.36,1012.24,248,19.58,8.88,-77,1
1743326171,2025-03-30 11:16,49.88,982.31,1012.19,248,20.29,9.51,-78,1
1743326472,2025-03-30 11:21,49.80,982.21,1012.09,248,21.21,10.33,-78,1
1743326772,2025-03-30 11:26,49.44,982.20,1012.08,248,21.50,10.49,-78,1
1743327072,2025-03-30 11:31,49.11,982.15,1012.03,248,21.85,10.71,-80,1
1743327372,2025-03-30 11:36,48.79,982.10,1011.98,248,21.92,10.68,-79,1
1743327672,2025-03-30 11:41,48.46,982.07,1011.95,248,22.23,10.86,-79,1
1743327972,2025-03-30 11:46,47.96,982.04,1011.92,248,21.59,10.12,-80,1
1743328272,2025-03-30 11:51,47.59,981.97,1011.85,248,20.83,9.31,-80,1
1743328572,2025-03-30 11:56,47.36,981.91,1011.79,248,20.18,8.64,-78,1
1743328872,2025-03-30 12:01,47.15,981.86,1011.74,248,19.37,7.83,-79,1
1743329172,2025-03-30 12:06,47.10,981.86,1011.74,248,18.92,7.41,-79,1
1743329472,2025-03-30 12:11,47.12,981.76,1011.64,248,18.93,7.43,-78,1
1743329772,2025-03-30 12:16,47.17,981.70,1011.58,248,19.29,7.77,-78,1
1743330072,2025-03-30 12:21,47.12,981.57,1011.45,248,19.51,7.95,-79,1
1743330372,2025-03-30 12:26,47.14,981.49,1011.36,248,20.72,9.07,-79,1
1743330672,2025-03-30 12:31,46.88,981.45,1011.33,248,21.35,9.56,-79,1
1743330973,2025-03-30 12:36,46.64,981.34,1011.22,248,21.85,9.94,-79,1
1743331273,2025-03-30 12:41,46.28,981.31,1011.19,248,21.95,9.91,-79,1
1743331573,2025-03-30 12:46,45.86,981.25,1011.13,248,22.09,9.90,-79,1
1743331873,2025-03-30 12:51,45.30,981.26,1011.14,248,21.68,9.35,-79,1
1743332173,2025-03-30 12:56,45.02,981.16,1011.04,248,21.37,8.98,-78,1
1743332473,2025-03-30 13:01,44.87,981.08,1010.96,248,21.17,8.75,-79,1
1743332773,2025-03-30 13:06,44.52,981.03,1010.91,248,20.41,7.94,-79,1
1743333073,2025-03-30 13:11,44.38,980.90,1010.78,248,20.14,7.65,-79,1
1743333373,2025-03-30 13:16,44.27,980.86,1010.74,248,19.92,7.41,-79,1
1743333673,2025-03-30 13:21,44.19,980.77,1010.65,248,19.57,7.07,-78,1
1743333973,2025-03-30 13:26,44.11,980.71,1010.59,248,19.26,6.76,-79,1
1743334273,2025-03-30 13:31,44.16,980.63,1010.51,248,19.11,6.64,-79,1
1743334573,2025-03-30 13:36,44.24,980.60,1010.48,248,19.18,6.73,-79,1
1743334873,2025-03-30 13:41,44.27,980.50,1010.38,248,19.16,6.72,-77,1
1743335173,2025-03-30 13:46,44.26,980.36,1010.24,248,19.58,7.10,-78,1
1743335473,2025-03-30 13:51,44.18,980.38,1010.26,248,19.70,7.18,-82,1
1743335773,2025-03-30 13:56,44.02,980.35,1010.23,248,19.50,6.95,-78,1
1743336073,2025-03-30 14:01,43.96,980.21,1010.09,248,19.08,6.55,-76,1
1743336373,2025-03-30 14:06,43.98,980.19,1010.07,248,19.17,6.64,-78,1
1743336673,2025-03-30 14:11,44.00,980.12,1010.00,248,19.47,6.91,-78,1
1743336973,2025-03-30 14:16,43.97,980.12,1009.99,248,19.56,6.99,-79,1
1743337274,2025-03-30 14:21,43.97,980.09,1009.97,248,19.76,7.17,-78,1
1743337574,2025-03-30 14:26,43.86,980.03,1009.91,248,19.96,7.31,-78,1
1743337874,2025-03-30 14:31,43.74,979.97,1009.85,248,19.84,7.16,-78,1
1743338174,2025-03-30 14:36,43.67,979.87,1009.75,248,19.84,7.14,-78,1
1743338474,2025-03-30 14:41,43.62,979.77,1009.65,248,19.70,7.00,-77,1
1743338774,2025-03-30 14:46,43.60,979.70,1009.58,248,19.38,6.70,-78,1
1743339074,2025-03-30 14:51,43.53,979.66,1009.54,248,18.89,6.23,-78,1
1743339374,2025-03-30 14:56,43.57,979.60,1009.48,248,18.60,5.98,-78,1
1743339674,2025-03-30 15:01,43.71,979.49,1009.37,248,18.70,6.12,-79,1
1743339974,2025-03-30 15:06,43.82,979.42,1009.30,248,18.77,6.22,-80,1
1743340274,2025-03-30 15:11,43.83,979.30,1009.18,248,18.65,6.12,-78,1
1743340574,2025-03-30 15:16,43.90,979.21,1009.09,248,18.60,6.09,-78,1
1743340874,2025-03-30 15:21,43.90,979.21,1009.09,248,18.30,5.82,-78,1
1743341174,2025-03-30 15:26,43.96,979.21,1009.09,248,17.86,5.44,-79,1
1743341474,2025-03-30 15:31,44.07,979.15,1009.03,248,17.71,5.34,-78,1
1743341774,2025-03-30 15:36,44.18,979.12,1009.00,248,17.63,5.30,-78,1
1743342074,2025-03-30 15:41,44.30,979.04,1008.92,248,17.64,5.35,-78,1
1743342374,2025-03-30 15:46,44.39,978.94,1008.82,248,17.64,5.38,-79,1
1743342675,2025-03-30 15:51,44.48,978.90,1008.78,248,17.68,5.45,-78,1
1743342975,2025-03-30 15:56,44.54,978.90,1008.78,248,17.68,5.47,-78,1
1743343275,2025-03-30 16:01,44.58,978.85,1008.73,248,17.51,5.33,-78,1
1743343575,2025-03-30 16:06,44.62,978.83,1008.71,248,17.35,5.19,-78,1
1743343875,2025-03-30 16:11,44.69,978.76,1008.64,248,17.25,5.13,-79,1
1743344175,2025-03-30 16:16,44.81,978.74,1008.62,248,17.18,5.10,-78,1
1743344475,2025-03-30 16:21,44.92,978.72,1008.60,248,17.04,5.01,-78,1
1743344775,2025-03-30 16:26,45.04,978.69,1008.57,248,16.81,4.84,-77,1
1743345075,2025-03-30 16:31,45.17,978.94,1008.82,248,16.72,4.80,-78,1
1743345375,2025-03-30 16:36,45.64,978.91,1008.79,248,16.12,4.40,-78,1
1743345675,2025-03-30 16:41,46.11,978.93,1008.81,248,15.68,4.14,-78,1
1743345975,2025-03-30 16:46,46.61,979.04,1008.92,248,15.35,3.99,-77,1
1743346276,2025-03-30 16:51,47.06,979.11,1008.99,248,15.05,3.86,-78,1
1743346576,2025-03-30 16:56,47.45,979.13,1009.01,248,14.96,3.89,-78,1
1743346876,2025-03-30 17:01,47.81,979.19,1009.07,248,14.78,3.83,-77,1
1743347176,2025-03-30 17:06,48.15,979.18,1009.06,248,14.64,3.81,-78,1
1743347476,2025-03-30 17:11,48.47,979.28,1009.16,248,14.48,3.75,-78,1
1743347776,2025-03-30 17:16,48.77,979.25,1009.13,248,14.52,3.88,-78,1
1743348078,2025-03-30 17:21,49.01,979.32,1009.20,248,14.32,3.76,-79,1
1743348378,2025-03-30 17:26,49.29,979.31,1009.19,248,14.28,3.81,-78,1
1743348678,2025-03-30 17:31,49.56,979.32,1009.20,248,14.24,3.85,-77,1
1743348978,2025-03-30 17:36,49.83,979.30,1009.18,248,14.01,3.72,-79,1
1743349278,2025-03-30 17:41,50.17,979.34,1009.22,248,13.78,3.60,-79,1
1743349578,2025-03-30 17:46,50.54,979.33,1009.21,248,13.73,3.66,-79,1
1743349878,2025-03-30 17:51,50.93,979.36,1009.24,248,13.78,3.81,-78,1
1743350178,2025-03-30 17:56,51.34,979.40,1009.28,248,13.65,3.81,-80,1
1743350478,2025-03-30 18:01,51.79,979.42,1009.30,248,13.89,4.15,-78,1
1743350778,2025-03-30 18:06,52.24,979.44,1009.32,248,13.83,4.22,-78,1
1743351079,2025-03-30 18:11,52.70,979.45,1009.32,248,13.70,4.23,-77,1
1743351379,2025-03-30 18:16,53.22,979.45,1009.33,248,13.65,4.32,-79,1
1743351679,2025-03-30 18:21,53.75,979.48,1009.35,248,13.72,4.52,-78,1
1743351979,2025-03-30 18:26,54.18,979.46,1009.34,248,13.43,4.37,-77,1
1743352279,2025-03-30 18:31,54.70,979.44,1009.32,248,13.47,4.54,-78,1
1743352579,2025-03-30 18:36,55.19,979.35,1009.23,248,13.52,4.72,-79,1
1743352879,2025-03-30 18:41,55.65,979.41,1009.29,248,13.41,4.73,-79,1
1743353179,2025-03-30 18:46,56.12,979.48,1009.35,248,13.38,4.83,-77,1
1743353479,2025-03-30 18:51,56.57,979.42,1009.30,248,13.30,4.87,-78,1
1743353779,2025-03-30 18:56,57.00,979.46,1009.34,248,13.24,4.92,-79,1
1743354079,2025-03-30 19:01,57.42,979.42,1009.30,248,13.27,5.05,-79,1
1743354379,2025-03-30 19:06,57.84,979.49,1009.37,248,13.35,5.23,-80,1
1743354679,2025-03-30 19:11,58.20,979.46,1009.34,248,13.35,5.32,-79,1
1743354979,2025-03-30 19:16,58.48,979.45,1009.33,248,12.91,4.97,-80,1
1743355279,2025-03-30 19:21,58.82,979.53,1009.41,248,12.71,4.87,-82,1
1743355579,2025-03-30 19:26,59.19,979.59,1009.47,248,12.68,4.93,-79,1
1743355879,2025-03-30 19:31,59.63,979.56,1009.44,248,12.82,5.17,-80,1
1743356179,2025-03-30 19:36,60.12,979.57,1009.45,248,12.83,5.30,-79,1
1743356479,2025-03-30 19:41,60.62,979.59,1009.47,248,12.90,5.48,-77,1
1743356779,2025-03-30 19:46,61.09,979.61,1009.49,248,12.68,5.39,-78,1
1743357080,2025-03-30 19:51,61.58,979.60,1009.48,248,12.44,5.27,-78,1
1743357380,2025-03-30 19:56,62.14,979.64,1009.52,248,12.34,5.31,-77,1
1743357680,2025-03-30 20:01,62.71,979.72,1009.60,248,12.24,5.35,-78,1
1743357980,2025-03-30 20:06,63.31,979.80,1009.68,248,12.08,5.33,-77,1
1743358280,2025-03-30 20:11,63.96,979.79,1009.67,248,12.00,5.40,-78,1
1743358580,2025-03-30 20:16,64.68,979.83,1009.71,248,11.98,5.54,-79,1
1743358880,2025-03-30 20:21,65.42,979.87,1009.75,248,11.92,5.65,-79,1
1743359180,2025-03-30 20:26,66.21,979.91,1009.79,248,11.88,5.79,-78,1
1743359480,2025-03-30 20:31,66.98,979.95,1009.83,248,11.79,5.87,-79,1
1743359780,2025-03-30 20:36,67.74,980.01,1009.89,248,11.72,5.96,-79,1
1743360080,2025-03-30 20:41,68.51,980.07,1009.95,248,11.62,6.03,-79,1
1743360380,2025-03-30 20:46,69.29,980.09,1009.97,248,11.54,6.12,-79,1
1743360680,2025-03-30 20:51,70.07,980.11,1009.99,248,11.55,6.29,-78,1
1743360980,2025-03-30 20:56,70.76,980.14,1010.02,248,11.52,6.41,-79,1
1743361280,2025-03-30 21:01,71.40,980.14,1010.01,248,11.49,6.51,-79,1
1743361580,2025-03-30 21:06,71.92,980.17,1010.05,248,11.37,6.50,-78,1
1743361880,2025-03-30 21:11,72.47,980.21,1010.09,248,11.28,6.52,-79,1
1743362180,2025-03-30 21:16,73.10,980.25,1010.13,248,11.24,6.61,-79,1
1743362480,2025-03-30 21:21,73.69,980.28,1010.16,248,11.19,6.68,-79,1
1743362780,2025-03-30 21:26,74.22,980.29,1010.17,248,11.17,6.76,-78,1
1743363081,2025-03-30 21:31,74.67,980.38,1010.26,248,11.12,6.80,-78,1
1743363381,2025-03-30 21:36,75.06,980.36,1010.24,248,11.05,6.81,-78,1
1743363681,2025-03-30 21:41,75.43,980.32,1010.20,248,11.02,6.85,-79,1
1743363981,2025-03-30 21:46,75.74,980.25,1010.13,248,11.03,6.92,-78,1
1743364281,2025-03-30 21:51,75.99,980.16,1010.04,248,11.02,6.96,-79,1
1743364581,2025-03-30 21:56,76.15,980.13,1010.01,248,11.03,7.00,-77,1
1743364881,2025-03-30 22:01,76.25,980.13,1010.01,248,11.13,7.12,-77,1
1743365181,2025-03-30 22:06,76.20,980.06,1009.94,248,11.02,7.00,-78,1
1743365481,2025-03-30 22:11,76.13,980.08,1009.96,248,10.94,6.91,-79,1
1743365781,2025-03-30 22:16,76.14,980.16,1010.04,248,10.94,6.91,-79,1
1743366081,2025-03-30 22:21,76.14,980.14,1010.02,248,10.83,6.80,-80,1
1743366381,2025-03-30 22:26,76.19,980.15,1010.03,248,10.80,6.78,-79,1
1743366681,2025-03-30 22:31,76.30,980.11,1009.99,248,10.89,6.89,-79,1
1743366981,2025-03-30 22:36,76.29,980.06,1009.94,248,11.21,7.20,-77,1
1743367281,2025-03-30 22:41,75.95,980.10,1009.98,248,11.37,7.29,-77,1
1743367581,2025-03-30 22:46,75.38,980.10,1009.98,248,11.30,7.11,-78,1
1743367882,2025-03-30 22:51,74.73,980.09,1009.97,248,11.16,6.85,-78,1
1743368182,2025-03-30 22:56,74.09,980.13,1010.01,248,10.89,6.47,-78,1
1743368482,2025-03-30 23:01,73.55,980.16,1010.04,248,10.92,6.39,-78,1
1743368782,2025-03-30 23:06,72.98,980.14,1010.01,248,10.92,6.28,-78,1
1743369082,2025-03-30 23:11,72.37,980.20,1010.08,248,10.69,5.93,-78,1
1743369382,2025-03-30 23:16,71.89,980.27,1010.15,248,10.71,5.86,-77,1
1743369682,2025-03-30 23:21,71.39,980.33,1010.21,248,10.50,5.55,-78,1
1743369982,2025-03-30 23:26,71.06,980.33,1010.21,248,10.61,5.59,-78,1
1743370282,2025-03-30 23:31,70.77,980.40,1010.28,248,10.82,5.73,-78,1
1743370582,2025-03-30 23:36,70.45,980.40,1010.28,248,10.97,5.81,-77,1
1743370882,2025-03-30 23:41,70.04,980.38,1010.26,248,10.92,5.68,-77,1
1743371182,2025-03-30 23:46,69.68,980.42,1010.30,248,10.98,5.66,-77,1
1743371482,2025-03-30 23:51,69.26,980.44,1010.32,248,10.82,5.42,-78,1
1743371782,2025-03-30 23:56,68.88,980.46,1010.34,248,10.63,5.16,-79,1