1743372082,2025-03-31 00:01,68.62,980.36,1010.24,248,10.75,5.22,-78,1
1743372382,2025-03-31 00:06,68.34,980.37,1010.25,248,10.76,5.17,-77,1
1743372682,2025-03-31 00:11,68.03,980.37,1010.25,248,10.67,5.02,-78,1
1743372982,2025-03-31 00:16,67.73,980.42,1010.30,248,10.37,4.67,-78,1
1743373282,2025-03-31 00:21,67.51,980.46,1010.34,248,10.11,4.38,-78,1
1743373583,2025-03-31 00:26,67.38,980.42,1010.30,248,10.00,4.25,-78,1
1743373883,2025-03-31 00:31,67.37,980.39,1010.27,248,10.02,4.26,-79,1
1743374183,2025-03-31 00:36,67.39,980.34,1010.22,248,10.05,4.29,-78,1
1743374483,2025-03-31 00:41,67.42,980.36,1010.24,248,9.97,4.22,-78,1
1743374783,2025-03-31 00:46,67.44,980.34,1010.22,248,9.83,4.09,-77,1
1743375083,2025-03-31 00:51,67.47,980.35,1010.23,248,9.69,3.97,-78,1
1743375383,2025-03-31 00:56,67.54,980.40,1010.28,248,9.58,3.88,-78,1
1743375683,2025-03-31 01:01,67.66,980.38,1010.26,248,9.46,3.79,-77,1
1743375983,2025-03-31 01:06,67.82,980.41,1010.29,248,9.50,3.86,-78,1
1743376283,2025-03-31 01:11,68.01,980.41,1010.29,248,9.55,3.95,-78,1
1743376583,2025-03-31 01:16,68.16,980.41,1010.29,248,9.48,3.91,-77,1
1743376883,2025-03-31 01:21,68.28,980.45,1010.33,248,9.45,3.91,-77,1
1743377183,2025-03-31 01:26,68.40,980.48,1010.36,248,9.45,3.93,-78,1
1743377483,2025-03-31 01:31,68.53,980.50,1010.38,248,9.46,3.97,-77,1
1743377783,2025-03-31 01:36,68.61,980.53,1010.41,248,9.44,3.97,-77,1
1743378083,2025-03-31 01:41,68.70,980.60,1010.48,248,9.39,3.94,-77,1
1743378383,2025-03-31 01:46,68.79,980.67,1010.54,248,9.39,3.96,-78,1
1743378683,2025-03-31 01:51,68.91,980.67,1010.55,248,9.42,4.01,-78,1
1743378983,2025-03-31 01:56,68.98,980.68,1010.56,248,9.42,4.02,-77,1
1743379283,2025-03-31 02:01,69.08,980.73,1010.61,248,9.37,4.00,-78,1
1743379584,2025-03-31 02:06,69.17,980.79,1010.67,248,9.33,3.98,-77,1
1743379884,2025-03-31 02:11,69.31,980.78,1010.66,248,9.41,4.08,-78,1
1743380184,2025-03-31 02:16,69.39,980.81,1010.69,248,9.31,4.00,-78,1
1743380484,2025-03-31 02:21,69.49,980.80,1010.68,248,9.23,3.95,-78,1
1743380784,2025-03-31 02:26,69.57,980.87,1010.75,248,9.08,3.82,-77,1
1743381084,2025-03-31 02:31,69.75,980.91,1010.79,248,9.02,3.80,-77,1
1743381384,2025-03-31 02:36,69.92,980.98,1010.86,248,8.94,3.76,-78,1
1743381684,2025-03-31 02:41,70.17,980.94,1010.82,248,8.88,3.75,-78,1
1743381984,2025-03-31 02:46,70.43,981.00,1010.88,248,8.82,3.74,-78,1
1743382284,2025-03-31 02:51,70.73,980.92,1010.79,248,8.83,3.81,-78,1
1743382584,2025-03-31 02:56,71.05,980.96,1010.84,248,8.89,3.94,-77,1
1743382884,2025-03-31 03:01,71.39,980.99,1010.87,248,9.13,4.23,-77,1
1743383184,2025-03-31 03:06,71.49,981.02,1010.90,248,9.02,4.15,-77,1
1743383484,2025-03-31 03:11,71.52,980.97,1010.85,248,8.87,4.01,-79,1
1743383784,2025-03-31 03:16,71.60,981.03,1010.91,248,8.75,3.91,-80,1
1743384084,2025-03-31 03:21,71.73,981.09,1010.97,248,8.64,3.83,-77,1
1743384384,2025-03-31 03:26,71.92,981.07,1010.95,248,8.48,3.71,-80,1
1743384684,2025-03-31 03:31,72.21,981.06,1010.94,248,8.44,3.73,-77,1
1743384984,2025-03-31 03:36,72.52,981.07,1010.95,248,8.33,3.69,-81,1
1743385284,2025-03-31 03:41,72.88,981.07,1010.95,248,8.17,3.60,-79,1
1743385584,2025-03-31 03:46,73.36,981.14,1011.02,248,8.17,3.70,-80,1
1743385884,2025-03-31 03:51,73.89,981.22,1011.10,248,8.13,3.76,-80,1
1743386185,2025-03-31 03:56,74.42,981.24,1011.12,248,8.11,3.84,-80,1
1743386485,2025-03-31 04:01,74.97,981.26,1011.14,248,8.12,3.96,-81,1
1743386785,2025-03-31 04:06,75.50,981.20,1011.08,248,8.10,4.04,-78,1
1743387085,2025-03-31 04:11,75.99,981.24,1011.12,248,8.05,4.08,-78,1
1743387385,2025-03-31 04:16,76.46,981.22,1011.10,248,8.06,4.18,-78,1
1743387685,2025-03-31 04:21,76.84,981.19,1011.07,248,8.05,4.24,-80,1
1743387985,2025-03-31 04:26,77.10,981.17,1011.05,248,7.97,4.21,-80,1
1743388285,2025-03-31 04:31,77.32,981.18,1011.05,248,7.85,4.13,-80,1
1743388585,2025-03-31 04:36,77.58,981.21,1011.09,248,7.82,4.15,-78,1
1743388885,2025-03-31 04:41,77.76,981.30,1011.18,248,7.76,4.13,-83,1
1743389185,2025-03-31 04:46,77.94,981.39,1011.27,248,7.63,4.03,-81,1
1743389485,2025-03-31 04:51,78.15,981.41,1011.29,248,7.52,3.97,-80,1
1743389785,2025-03-31 04:56,78.39,981.45,1011.32,248,7.42,3.91,-81,1
1743390085,2025-03-31 05:01,78.67,981.44,1011.32,248,7.44,3.98,-81,1
1743390385,2025-03-31 05:06,78.86,981.46,1011.34,248,7.37,3.95,-83,1
1743390685,2025-03-31 05:11,79.01,981.51,1011.39,248,7.30,3.91,-80,1
1743390985,2025-03-31 05:16,79.10,981.57,1011.45,248,7.13,3.76,-80,1
1743391285,2025-03-31 05:21,79.28,981.66,1011.54,248,7.18,3.84,-81,1
1743391585,2025-03-31 05:26,79.33,981.70,1011.58,248,7.13,3.80,-80,1
1743391885,2025-03-31 05:31,79.34,981.82,1011.70,248,6.98,3.66,-80,1
1743392185,2025-03-31 05:36,79.49,981.88,1011.76,248,6.93,3.63,-80,1
1743392485,2025-03-31 05:41,79.65,981.88,1011.76,248,6.90,3.63,-79,1
1743392786,2025-03-31 05:46,79.80,981.88,1011.76,248,6.88,3.64,-80,1
1743393086,2025-03-31 05:51,79.94,981.90,1011.78,248,7.03,3.81,-79,1
1743393386,2025-03-31 05:56,79.83,981.94,1011.82,248,7.05,3.81,-80,1
1743393686,2025-03-31 06:01,79.58,981.98,1011.86,248,6.82,3.54,-80,1
1743393986,2025-03-31 06:06,79.50,982.07,1011.95,248,6.69,3.40,-80,1
1743394286,2025-03-31 06:11,79.53,982.12,1012.00,248,6.39,3.11,-80,1
1743394586,2025-03-31 06:16,79.81,982.26,1012.14,248,6.29,3.07,-79,1
1743394886,2025-03-31 06:21,80.20,982.31,1012.19,248,6.24,3.09,-80,1
1743395186,2025-03-31 06:26,80.65,982.36,1012.24,248,6.19,3.12,-79,1
1743395486,2025-03-31 06:31,81.22,982.50,1012.38,248,6.12,3.15,-80,1
1743395786,2025-03-31 06:36,81.87,982.55,1012.43,248,5.98,3.12,-80,1
1743396086,2025-03-31 06:41,82.55,982.60,1012.48,248,5.94,3.20,-79,1
1743396386,2025-03-31 06:46,83.13,982.61,1012.49,248,5.96,3.32,-79,1
1743396686,2025-03-31 06:51,83.55,982.69,1012.57,248,5.89,3.32,-79,1
1743396986,2025-03-31 06:56,84.17,982.78,1012.66,248,6.10,3.63,-80,1
1743397286,2025-03-31 07:01,84.91,982.87,1012.75,248,6.21,3.87,-82,1
1743397586,2025-03-31 07:06,85.37,982.92,1012.80,248,6.31,4.04,-80,1
1743397886,2025-03-31 07:11,85.72,982.97,1012.85,248,6.32,4.11,-82,1
1743398186,2025-03-31 07:16,86.18,983.07,1012.95,248,6.46,4.32,-80,1
1743398486,2025-03-31 07:21,86.45,983.08,1012.96,248,6.66,4.56,-82,1
1743398786,2025-03-31 07:26,86.36,983.11,1012.99,248,6.78,4.67,-84,1
1743399087,2025-03-31 07:31,85.97,983.18,1013.06,248,6.62,4.44,-83,1
1743399387,2025-03-31 07:36,85.85,983.25,1013.13,248,6.59,4.40,-81,1
1743399687,2025-03-31 07:41,86.04,983.26,1013.14,248,6.84,4.67,-80,1
1743399987,2025-03-31 07:46,86.15,983.25,1013.13,248,7.18,5.03,-82,1
1743400287,2025-03-31 07:51,86.37,983.26,1013.14,248,8.33,6.19,-79,1
1743400587,2025-03-31 07:56,85.87,983.30,1013.18,248,10.25,8.00,-79,1
1743400887,2025-03-31 08:01,83.94,983.24,1013.12,248,11.61,9.00,-80,1
1743401187,2025-03-31 08:06,81.55,983.29,1013.17,248,11.89,8.84,-78,1
1743401487,2025-03-31 08:11,79.22,983.26,1013.14,248,11.26,7.80,-86,1
1743401787,2025-03-31 08:16,77.51,983.33,1013.21,248,10.63,6.87,-85,1
1743402087,2025-03-31 08:21,76.33,983.41,1013.29,248,10.30,6.33,-82,1
1743402387,2025-03-31 08:26,75.54,983.46,1013.34,248,10.06,5.94,-82,1
1743402687,2025-03-31 08:31,74.96,983.46,1013.34,248,9.82,5.60,-83,1
1743402988,2025-03-31 08:36,74.63,983.42,1013.30,248,9.70,5.42,-79,1
1743403288,2025-03-31 08:41,74.46,983.42,1013.30,248,9.64,5.33,-80,1
1743403588,2025-03-31 08:46,74.50,983.52,1013.40,248,9.81,5.50,-83,1
1743403888,2025-03-31 08:51,74.67,983.58,1013.46,248,10.08,5.80,-82,1
1743404188,2025-03-31 08:56,74.79,983.61,1013.49,248,10.34,6.07,-82,1
1743404488,2025-03-31 09:01,74.96,983.63,1013.51,248,10.96,6.70,-80,1
1743404788,2025-03-31 09:06,75.35,983.68,1013.56,248,12.91,8.67,-79,1
1743405088,2025-03-31 09:11,75.04,983.66,1013.54,248,14.82,10.45,-77,1
1743405388,2025-03-31 09:16,73.74,983.64,1013.52,248,15.23,10.59,-79,1
1743405688,2025-03-31 09:21,72.26,983.74,1013.62,248,14.84,9.91,-79,1
1743405988,2025-03-31 09:26,71.02,983.75,1013.63,248,14.68,9.50,-77,1
1743406288,2025-03-31 09:31,70.01,983.83,1013.71,248,14.64,9.24,-76,1
1743406588,2025-03-31 09:36,69.03,983.85,1013.73,248,14.37,8.78,-78,1
1743406888,2025-03-31 09:41,68.24,983.91,1013.79,248,14.09,8.34,-78,1
1743407188,2025-03-31 09:46,67.75,983.96,1013.84,248,14.41,8.54,-75,1
1743407488,2025-03-31 09:51,67.38,983.94,1013.82,248,15.46,9.46,-76,1
1743407789,2025-03-31 09:56,66.96,983.91,1013.79,248,16.80,10.64,-77,1
1743408089,2025-03-31 10:01,65.98,983.97,1013.85,248,16.78,10.40,-81,1
1743408389,2025-03-31 10:06,64.95,984.01,1013.89,248,16.25,9.66,-83,1
1743408689,2025-03-31 10:11,63.92,984.08,1013.96,248,15.15,8.38,-77,1
1743408989,2025-03-31 10:16,63.45,984.18,1014.06,248,14.84,7.98,-78,1
1743409289,2025-03-31 10:21,63.07,984.25,1014.13,248,14.97,8.02,-80,1
1743409589,2025-03-31 10:26,62.66,984.34,1014.22,248,15.11,8.05,-78,1
1743409889,2025-03-31 10:31,62.33,984.40,1014.28,248,15.47,8.32,-81,1
1743410189,2025-03-31 10:36,61.96,984.44,1014.32,248,15.72,8.46,-82,1
1743410489,2025-03-31 10:41,61.59,984.48,1014.36,248,16.05,8.69,-81,1
1743410789,2025-03-31 10:46,61.11,984.46,1014.34,248,16.31,8.82,-81,1
1743411090,2025-03-31 10:51,60.84,984.53,1014.41,248,17.22,9.61,-79,1
1743411390,2025-03-31 10:56,60.23,984.59,1014.47,248,17.27,9.51,-79,1
1743411690,2025-03-31 11:01,59.59,984.64,1014.52,248,17.21,9.29,-81,1
1743411990,2025-03-31 11:06,59.21,984.70,1014.58,248,17.86,9.81,-79,1
1743412290,2025-03-31 11:11,58.53,984.76,1014.64,248,18.15,9.91,-83,1
1743412590,2025-03-31 11:16,57.75,984.83,1014.71,248,17.40,9.01,-81,1
1743412890,2025-03-31 11:21,57.09,984.83,1014.71,248,16.59,8.08,-78,1
1743413190,2025-03-31 11:26,56.56,984.80,1014.68,248,15.92,7.31,-78,1
1743413490,2025-03-31 11:31,56.41,984.84,1014.72,248,16.05,7.40,-81,1
1743413790,2025-03-31 11:36,56.28,984.89,1014.77,248,16.30,7.60,-78,1
1743414090,2025-03-31 11:41,56.12,984.87,1014.75,248,16.76,7.98,-79,1
1743414390,2025-03-31 11:46,55.75,984.88,1014.76,248,16.84,7.96,-80,1
1743414690,2025-03-31 11:51,55.48,984.94,1014.82,248,17.01,8.05,-81,1
1743414991,2025-03-31 11:56,55.11,984.96,1014.84,248,16.98,7.92,-80,1
1743415291,2025-03-31 12:01,54.74,984.99,1014.87,248,16.96,7.80,-81,1
1743415591,2025-03-31 12:06,54.19,985.07,1014.95,248,16.11,6.86,-82,1
1743415891,2025-03-31 12:11,53.91,985.14,1015.02,248,15.61,6.33,-81,1
1743416191,2025-03-31 12:16,53.68,985.20,1015.08,248,15.15,5.83,-82,1
1743416491,2025-03-31 12:21,53.60,985.23,1015.10,248,15.02,5.69,-81,1
1743416791,2025-03-31 12:26,53.55,985.27,1015.14,248,15.17,5.82,-77,1
1743417091,2025-03-31 12:31,53.51,985.33,1015.20,248,15.36,5.98,-78,1
1743417391,2025-03-31 12:36,53.50,985.41,1015.29,248,15.80,6.39,-80,1
1743417691,2025-03-31 12:41,53.35,985.34,1015.22,248,16.06,6.59,-79,1
1743417991,2025-03-31 12:46,53.10,985.34,1015.22,248,15.95,6.42,-79,1
1743418291,2025-03-31 12:51,52.88,985.40,1015.28,248,15.90,6.31,-78,1
1743418592,2025-03-31 12:56,52.56,985.43,1015.31,248,15.69,6.03,-82,1
1743418892,2025-03-31 13:01,52.42,985.52,1015.40,248,15.93,6.22,-79,1
1743419192,2025-03-31 13:06,52.30,985.48,1015.36,248,16.15,6.39,-82,1
1743419492,2025-03-31 13:11,52.38,985.47,1015.35,248,16.93,7.13,-78,1
1743419792,2025-03-31 13:16,51.95,985.52,1015.40,248,16.59,6.69,-80,1
1743420092,2025-03-31 13:21,51.42,985.66,1015.54,248,15.51,5.55,-75,1
1743420392,2025-03-31 13:26,51.18,985.72,1015.59,248,14.75,4.78,-78,1
1743420692,2025-03-31 13:31,51.07,985.73,1015.61,248,14.39,4.41,-80,1
1743420992,2025-03-31 13:36,51.04,985.79,1015.67,248,14.10,4.14,-79,1
1743421292,2025-03-31 13:41,51.09,985.88,1015.76,248,14.03,4.09,-80,1
1743421592,2025-03-31 13:46,51.17,985.90,1015.78,248,14.03,4.11,-78,1
1743421892,2025-03-31 13:51,51.25,985.90,1015.78,248,14.12,4.22,-81,1
1743422192,2025-03-31 13:56,51.23,985.92,1015.80,248,13.83,3.94,-78,1
1743422492,2025-03-31 14:01,51.25,986.00,1015.88,248,13.54,3.68,-79,1
1743423092,2025-03-31 14:11,51.46,986.06,1015.94,248,13.65,3.84,-79,1
1743423392,2025-03-31 14:16,51.52,986.09,1015.97,248,13.64,3.85,-80,1
1743423692,2025-03-31 14:21,51.59,986.11,1015.99,248,13.79,4.00,-81,1
1743423992,2025-03-31 14:26,51.62,986.10,1015.98,248,13.81,4.03,-77,1
1743424292,2025-03-31 14:31,51.65,986.13,1016.01,248,13.88,4.10,-80,1
1743424592,2025-03-31 14:36,51.72,986.19,1016.07,248,14.09,4.32,-81,1
1743424892,2025-03-31 14:41,51.76,986.20,1016.08,248,14.31,4.53,-79,1
1743425192,2025-03-31 14:46,51.70,986.26,1016.14,248,14.34,4.54,-79,1
1743425493,2025-03-31 14:51,51.63,986.25,1016.13,248,14.06,4.26,-78,1
1743425793,2025-03-31 14:56,51.58,986.34,1016.21,248,13.78,3.99,-81,1
1743426093,2025-03-31 15:01,51.65,986.36,1016.23,248,13.72,3.96,-80,1
1743426393,2025-03-31 15:06,51.73,986.43,1016.30,248,13.71,3.97,-81,1
1743426693,2025-03-31 15:11,51.74,986.42,1016.30,248,13.52,3.80,-76,1
1743426993,2025-03-31 15:16,51.77,986.46,1016.34,248,13.47,3.76,-79,1
1743427293,2025-03-31 15:21,51.80,986.47,1016.35,248,13.42,3.72,-79,1
1743427593,2025-03-31 15:26,51.88,986.49,1016.37,248,13.49,3.81,-78,1
1743427893,2025-03-31 15:31,51.89,986.52,1016.40,248,13.38,3.71,-78,1
1743428193,2025-03-31 15:36,51.93,986.54,1016.42,248,13.33,3.67,-78,1
1743428493,2025-03-31 15:41,51.99,986.53,1016.41,248,13.42,3.77,-77,1
1743428793,2025-03-31 15:46,51.99,986.61,1016.49,248,13.35,3.71,-78,1
1743429093,2025-03-31 15:51,52.02,986.66,1016.54,248,13.38,3.74,-76,1
1743429393,2025-03-31 15:56,52.05,986.73,1016.61,248,13.39,3.76,-78,1
1743429693,2025-03-31 16:01,52.07,986.75,1016.63,248,13.36,3.74,-78,1
1743429993,2025-03-31 16:06,52.16,986.76,1016.64,248,13.38,3.78,-78,1
1743430293,2025-03-31 16:11,52.18,986.80,1016.68,248,13.34,3.75,-77,1
1743430593,2025-03-31 16:16,52.22,986.80,1016.68,248,13.33,3.75,-77,1
1743430893,2025-03-31 16:21,52.29,986.85,1016.73,248,13.32,3.76,-78,1
1743431193,2025-03-31 16:26,52.32,986.88,1016.76,248,13.26,3.71,-78,1
1743431493,2025-03-31 16:31,52.35,986.94,1016.82,248,13.26,3.72,-77,1
1743431793,2025-03-31 16:36,52.40,987.00,1016.88,248,13.22,3.70,-79,1
1743432093,2025-03-31 16:41,52.45,987.06,1016.94,248,13.17,3.66,-78,1
1743432394,2025-03-31 16:46,52.46,987.06,1016.94,248,13.01,3.52,-77,1
1743432694,2025-03-31 16:51,52.57,987.10,1016.98,248,13.04,3.58,-76,1
1743432994,2025-03-31 16:56,52.62,987.17,1017.05,248,13.01,3.56,-77,1
1743433294,2025-03-31 17:01,52.66,987.21,1017.09,248,12.93,3.50,-76,1
1743433594,2025-03-31 17:06,52.69,987.26,1017.14,248,12.85,3.43,-78,1
1743433894,2025-03-31 17:11,52.76,987.30,1017.18,248,12.79,3.40,-78,1
1743434194,2025-03-31 17:16,52.89,987.37,1017.25,248,12.79,3.43,-78,1
1743434494,2025-03-31 17:21,53.02,987.42,1017.30,248,12.77,3.45,-79,1
1743434794,2025-03-31 17:26,53.14,987.44,1017.32,248,12.83,3.53,-75,1
1743435094,2025-03-31 17:31,53.28,987.45,1017.33,248,12.86,3.60,-77,1
1743435394,2025-03-31 17:36,53.37,987.53,1017.41,248,12.89,3.65,-78,1
1743435694,2025-03-31 17:41,53.48,987.55,1017.43,248,12.87,3.66,-78,1
1743435994,2025-03-31 17:46,53.56,987.59,1017.47,248,12.82,3.64,-78,1
1743436294,2025-03-31 17:51,53.66,987.60,1017.48,248,12.75,3.60,-78,1
1743436594,2025-03-31 17:56,53.78,987.62,1017.50,248,12.66,3.55,-78,1
1743436894,2025-03-31 18:01,53.89,987.67,1017.55,248,12.66,3.57,-77,1
1743437194,2025-03-31 18:06,54.00,987.70,1017.58,248,12.58,3.53,-77,1
1743437494,2025-03-31 18:11,54.14,987.75,1017.63,248,12.56,3.55,-77,1
1743437794,2025-03-31 18:16,54.26,987.75,1017.63,248,12.55,3.57,-78,1
1743438095,2025-03-31 18:21,54.43,987.78,1017.66,248,12.49,3.56,-79,1
1743438395,2025-03-31 18:26,54.58,987.86,1017.74,248,12.46,3.57,-77,1
1743438695,2025-03-31 18:31,54.71,987.90,1017.78,248,12.39,3.54,-78,1
1743438995,2025-03-31 18:36,54.86,987.94,1017.82,248,12.34,3.53,-77,1
1743439295,2025-03-31 18:41,55.01,988.03,1017.91,248,12.28,3.51,-78,1
1743439595,2025-03-31 18:46,55.17,988.12,1018.00,248,12.21,3.49,-76,1
1743439895,2025-03-31 18:51,55.31,988.16,1018.03,248,12.16,3.48,-77,1
1743440195,2025-03-31 18:56,55.46,988.24,1018.12,248,12.13,3.49,-78,1
1743440495,2025-03-31 19:01,55.62,988.27,1018.15,248,12.07,3.47,-77,1
1743440795,2025-03-31 19:06,55.79,988.32,1018.20,248,11.95,3.40,-76,1
1743441095,2025-03-31 19:11,55.95,988.40,1018.28,248,11.94,3.44,-77,1
1743441395,2025-03-31 19:16,56.14,988.46,1018.34,248,11.90,3.45,-77,1
1743441695,2025-03-31 19:21,56.29,988.48,1018.36,248,11.82,3.41,-77,1
1743441995,2025-03-31 19:26,56.48,988.57,1018.45,248,11.78,3.42,-78,1
1743442295,2025-03-31 19:31,56.63,988.63,1018.51,248,11.61,3.30,-77,1
1743442595,2025-03-31 19:36,56.82,988.72,1018.60,248,11.48,3.22,-77,1
1743442895,2025-03-31 19:41,57.02,988.76,1018.64,248,11.49,3.28,-76,1
1743443195,2025-03-31 19:46,57.21,988.85,1018.73,248,11.37,3.22,-77,1
1743443495,2025-03-31 19:51,57.39,988.91,1018.79,248,11.27,3.17,-77,1
1743443796,2025-03-31 19:56,57.60,988.98,1018.86,248,11.20,3.15,-77,1
1743444096,2025-03-31 20:01,57.83,989.03,1018.91,248,11.21,3.22,-77,1
1743444396,2025-03-31 20:06,58.07,989.09,1018.97,248,11.25,3.32,-77,1
1743444696,2025-03-31 20:11,58.29,989.10,1018.98,248,11.14,3.26,-77,1
1743444996,2025-03-31 20:16,58.51,989.11,1018.99,248,11.10,3.28,-77,1
1743445296,2025-03-31 20:21,58.74,989.13,1019.01,248,11.13,3.37,-77,1
1743445596,2025-03-31 20:26,58.95,989.17,1019.05,248,11.03,3.32,-77,1
1743445896,2025-03-31 20:31,59.15,989.24,1019.12,248,10.94,3.28,-77,1
1743446196,2025-03-31 20:36,59.35,989.28,1019.16,248,10.91,3.31,-77,1
1743446496,2025-03-31 20:41,59.56,989.33,1019.21,248,10.82,3.27,-77,1
1743446796,2025-03-31 20:46,59.79,989.38,1019.26,248,10.83,3.33,-77,1
1743447096,2025-03-31 20:51,59.97,989.47,1019.35,248,10.72,3.27,-78,1
1743447396,2025-03-31 20:56,60.21,989.53,1019.41,248,10.78,3.39,-79,1
1743447696,2025-03-31 21:01,60.41,989.60,1019.48,248,10.73,3.39,-78,1
1743447996,2025-03-31 21:06,60.63,989.64,1019.52,248,10.78,3.48,-78,1
1743448296,2025-03-31 21:11,60.81,989.72,1019.60,248,10.75,3.50,-78,1
1743448596,2025-03-31 21:16,60.98,989.81,1019.69,248,10.70,3.49,-76,1
1743448896,2025-03-31 21:21,61.15,989.82,1019.70,248,10.66,3.49,-76,1
1743449196,2025-03-31 21:26,61.31,989.88,1019.76,248,10.61,3.48,-77,1
1743449497,2025-03-31 21:31,61.48,989.96,1019.84,248,10.61,3.52,-77,1
1743449797,2025-03-31 21:36,61.62,990.02,1019.90,248,10.59,3.53,-77,1
1743450097,2025-03-31 21:41,61.75,990.02,1019.90,248,10.48,3.46,-76,1
1743450397,2025-03-31 21:46,61.86,990.05,1019.93,248,10.28,3.30,-77,1
1743450697,2025-03-31 21:51,62.00,990.05,1019.93,248,10.13,3.19,-77,1
1743450997,2025-03-31 21:56,62.18,990.10,1019.98,248,10.09,3.19,-76,1
1743451297,2025-03-31 22:01,62.40,990.10,1019.97,248,10.04,3.19,-77,1
1743451597,2025-03-31 22:06,62.64,990.14,1020.02,248,9.98,3.19,-77,1
1743451897,2025-03-31 22:11,62.88,990.17,1020.05,248,9.84,3.11,-77,1
1743452197,2025-03-31 22:16,63.15,990.15,1020.03,248,9.79,3.12,-78,1
1743452497,2025-03-31 22:21,63.43,990.18,1020.06,248,9.82,3.21,-78,1
1743452797,2025-03-31 22:26,63.64,990.19,1020.07,248,9.74,3.19,-78,1
1743453097,2025-03-31 22:31,63.84,990.27,1020.15,248,9.74,3.23,-78,1
1743453397,2025-03-31 22:36,63.98,990.29,1020.17,248,9.72,3.24,-78,1
1743453697,2025-03-31 22:41,64.06,990.38,1020.26,248,9.65,3.19,-76,1
1743453997,2025-03-31 22:46,64.12,990.47,1020.35,248,9.57,3.13,-77,1
1743454297,2025-03-31 22:51,64.21,990.47,1020.35,248,9.64,3.22,-77,1
1743454598,2025-03-31 22:56,64.27,990.50,1020.38,248,9.65,3.24,-77,1
1743454898,2025-03-31 23:01,64.32,990.53,1020.41,248,9.65,3.25,-78,1
1743455198,2025-03-31 23:06,64.37,990.54,1020.42,248,9.65,3.26,-78,1
1743455498,2025-03-31 23:11,64.41,990.56,1020.44,248,9.64,3.26,-78,1
1743455798,2025-03-31 23:16,64.44,990.53,1020.41,248,9.60,3.23,-77,1
1743456098,2025-03-31 23:21,64.49,990.56,1020.44,248,9.60,3.24,-77,1
1743456398,2025-03-31 23:26,64.54,990.55,1020.43,248,9.58,3.23,-77,1
1743456698,2025-03-31 23:31,64.59,990.56,1020.44,248,9.53,3.20,-78,1
1743456998,2025-03-31 23:36,64.66,990.54,1020.42,248,9.49,3.17,-77,1
1743457298,2025-03-31 23:41,64.73,990.58,1020.46,248,9.43,3.13,-77,1
1743457598,2025-03-31 23:46,64.88,990.62,1020.50,248,9.42,3.16,-77,1
1743457898,2025-03-31 23:51,65.03,990.68,1020.56,248,9.41,3.18,-76,1
1743458198,2025-03-31 23:56,65.22,990.71,1020.59,248,9.42,3.23,-77,1