1743458498,2025-04-01 00:01,65.40,990.77,1020.65,248,9.39,3.24,-77,1
1743458798,2025-04-01 00:06,65.60,990.79,1020.67,248,9.38,3.27,-78,1
1743459098,2025-04-01 00:11,65.78,990.82,1020.69,248,9.35,3.28,-76,1
1743459398,2025-04-01 00:16,65.97,990.78,1020.66,248,9.31,3.29,-77,1
1743459699,2025-04-01 00:21,66.19,990.77,1020.65,248,9.28,3.30,-77,1
1743459999,2025-04-01 00:26,66.44,990.76,1020.64,248,9.24,3.32,-77,1
1743460299,2025-04-01 00:31,66.71,990.75,1020.63,248,9.20,3.34,-77,1
1743460599,2025-04-01 00:36,67.02,990.82,1020.70,248,9.16,3.37,-77,1
1743460899,2025-04-01 00:41,67.37,990.87,1020.75,248,9.12,3.40,-77,1
1743461199,2025-04-01 00:46,67.73,990.92,1020.80,248,9.09,3.45,-77,1
1743461499,2025-04-01 00:51,68.13,990.94,1020.82,248,9.09,3.53,-77,1
1743461799,2025-04-01 00:56,68.52,990.93,1020.81,248,9.13,3.65,-77,1
1743462099,2025-04-01 01:01,68.88,990.95,1020.82,248,9.10,3.70,-77,1
1743462399,2025-04-01 01:06,69.24,990.94,1020.82,248,9.17,3.84,-76,1
1743462699,2025-04-01 01:11,69.53,991.01,1020.89,248,9.18,3.91,-77,1
1743462999,2025-04-01 01:16,69.81,991.00,1020.88,248,9.17,3.95,-77,1
1743463299,2025-04-01 01:21,70.03,991.01,1020.89,248,9.16,3.99,-77,1
1743463599,2025-04-01 01:26,70.24,991.03,1020.91,248,9.14,4.01,-77,1
1743463899,2025-04-01 01:31,70.46,991.04,1020.92,248,9.17,4.09,-76,1
1743464199,2025-04-01 01:36,70.67,991.03,1020.91,248,9.15,4.11,-77,1
1743464499,2025-04-01 01:41,70.86,991.04,1020.92,248,9.13,4.13,-77,1
1743464799,2025-04-01 01:46,71.03,991.08,1020.96,248,9.08,4.11,-77,1
1743465099,2025-04-01 01:51,71.23,991.11,1020.99,248,9.08,4.15,-77,1
1743465399,2025-04-01 01:56,71.43,991.18,1021.06,248,9.07,4.19,-77,1
1743465699,2025-04-01 02:01,71.66,991.23,1021.11,248,9.04,4.20,-76,1
1743466000,2025-04-01 02:06,71.90,991.28,1021.16,248,9.08,4.29,-77,1
1743466300,2025-04-01 02:11,72.12,991.27,1021.15,248,9.09,4.34,-77,1
1743466600,2025-04-01 02:16,72.34,991.30,1021.18,248,9.13,4.42,-77,1
1743466900,2025-04-01 02:21,72.49,991.29,1021.17,248,9.10,4.42,-77,1
1743467200,2025-04-01 02:26,72.66,991.32,1021.20,248,9.08,4.44,-77,1
1743467500,2025-04-01 02:31,72.85,991.26,1021.14,248,9.03,4.43,-77,1
1743467800,2025-04-01 02:36,73.09,991.24,1021.12,248,9.03,4.47,-77,1
1743468100,2025-04-01 02:41,73.36,991.22,1021.10,248,9.04,4.54,-76,1
1743468400,2025-04-01 02:46,73.61,991.25,1021.13,248,9.02,4.57,-77,1
1743468700,2025-04-01 02:51,73.81,991.28,1021.16,248,8.96,4.55,-77,1
1743469000,2025-04-01 02:56,74.02,991.28,1021.15,248,8.93,4.56,-77,1
1743469300,2025-04-01 03:01,74.23,991.26,1021.14,248,8.86,4.53,-79,1
1743469600,2025-04-01 03:06,74.47,991.29,1021.17,248,8.83,4.55,-79,1
1743469900,2025-04-01 03:11,74.73,991.33,1021.21,248,8.73,4.50,-76,1
1743470200,2025-04-01 03:16,75.10,991.35,1021.23,248,8.68,4.52,-77,1
1743470500,2025-04-01 03:21,75.57,991.36,1021.24,248,8.62,4.56,-76,1
1743470800,2025-04-01 03:26,76.12,991.37,1021.25,248,8.55,4.59,-77,1
1743471100,2025-04-01 03:31,76.69,991.39,1021.27,248,8.46,4.61,-76,1
1743471400,2025-04-01 03:36,77.33,991.45,1021.33,248,8.41,4.68,-78,1
1743471700,2025-04-01 03:41,77.99,991.49,1021.37,248,8.41,4.80,-77,1
1743472001,2025-04-01 03:46,78.62,991.56,1021.44,248,8.32,4.83,-79,1
1743472301,2025-04-01 03:51,79.29,991.57,1021.45,248,8.31,4.94,-77,1
1743472601,2025-04-01 03:56,79.92,991.58,1021.46,248,8.31,5.05,-78,1
1743472901,2025-04-01 04:01,80.58,991.51,1021.39,248,8.26,5.12,-78,1
1743473201,2025-04-01 04:06,81.35,991.56,1021.44,248,8.19,5.19,-79,1
1743473501,2025-04-01 04:11,82.27,991.58,1021.46,248,8.18,5.35,-78,1
1743473801,2025-04-01 04:16,83.18,991.57,1021.45,248,8.15,5.47,-79,1
1743474101,2025-04-01 04:21,84.08,991.60,1021.48,248,8.11,5.59,-78,1
1743474401,2025-04-01 04:26,84.99,991.62,1021.50,248,8.12,5.76,-78,1
1743474701,2025-04-01 04:31,85.76,991.66,1021.54,248,8.09,5.86,-78,1
1743475001,2025-04-01 04:36,86.46,991.69,1021.57,248,8.09,5.97,-77,1
1743475301,2025-04-01 04:41,87.12,991.72,1021.60,248,8.06,6.05,-79,1
1743475601,2025-04-01 04:46,87.70,991.80,1021.68,248,8.08,6.17,-78,1
1743475901,2025-04-01 04:51,88.19,991.87,1021.75,248,8.06,6.23,-78,1
1743476201,2025-04-01 04:56,88.62,991.87,1021.75,248,8.08,6.32,-80,1
1743476501,2025-04-01 05:01,89.02,991.91,1021.79,248,8.05,6.36,-78,1
1743476801,2025-04-01 05:06,89.58,991.91,1021.79,248,8.02,6.42,-78,1
1743477101,2025-04-01 05:11,90.19,991.91,1021.79,248,8.01,6.51,-78,1
1743477401,2025-04-01 05:16,90.68,991.99,1021.87,248,7.96,6.54,-78,1
1743477701,2025-04-01 05:21,91.18,992.04,1021.92,248,7.93,6.59,-78,1
1743478001,2025-04-01 05:26,91.53,992.03,1021.91,248,8.00,6.71,-78,1
1743478301,2025-04-01 05:31,91.70,992.15,1022.03,248,8.01,6.75,-79,1
1743478602,2025-04-01 05:36,91.83,992.21,1022.09,248,8.00,6.76,-78,1
1743478902,2025-04-01 05:41,92.07,992.28,1022.16,248,7.94,6.74,-77,1
1743479202,2025-04-01 05:46,92.20,992.27,1022.15,248,7.96,6.78,-78,1
1743479502,2025-04-01 05:51,92.31,992.32,1022.20,248,7.97,6.81,-78,1
1743479802,2025-04-01 05:56,92.42,992.41,1022.29,248,7.93,6.78,-78,1
1743480102,2025-04-01 06:01,92.57,992.48,1022.36,248,7.98,6.86,-78,1
1743480402,2025-04-01 06:06,92.65,992.48,1022.36,248,7.94,6.83,-78,1
1743480702,2025-04-01 06:11,92.75,992.49,1022.37,248,7.88,6.79,-77,1
1743481002,2025-04-01 06:16,92.97,992.51,1022.39,248,7.78,6.72,-78,1
1743481302,2025-04-01 06:21,93.17,992.55,1022.43,248,7.75,6.72,-78,1
1743481602,2025-04-01 06:26,93.40,992.58,1022.46,248,7.71,6.72,-78,1
1743481902,2025-04-01 06:31,93.55,992.63,1022.51,248,7.69,6.72,-79,1
1743482202,2025-04-01 06:36,93.71,992.67,1022.55,248,7.67,6.73,-77,1
1743482502,2025-04-01 06:41,93.77,992.62,1022.49,248,7.62,6.69,-78,1
1743482802,2025-04-01 06:46,93.99,992.64,1022.52,248,7.56,6.66,-78,1
1743483102,2025-04-01 06:51,94.33,992.73,1022.61,248,7.59,6.74,-77,1
1743483403,2025-04-01 06:56,94.38,992.78,1022.66,248,7.59,6.75,-78,1
1743483703,2025-04-01 07:01,94.31,992.79,1022.67,248,7.58,6.73,-77,1
1743484003,2025-04-01 07:06,94.25,992.82,1022.70,248,7.56,6.70,-78,1
1743484303,2025-04-01 07:11,94.24,992.89,1022.77,248,7.60,6.74,-78,1
1743484603,2025-04-01 07:16,94.06,992.92,1022.80,248,7.62,6.73,-77,1
1743484906,2025-04-01 07:21,94.07,992.93,1022.81,248,7.54,6.65,-78,1
1743485206,2025-04-01 07:26,94.33,993.02,1022.90,248,7.51,6.66,-76,1
1743485506,2025-04-01 07:31,94.71,993.09,1022.97,248,7.41,6.62,-77,1
1743485806,2025-04-01 07:36,95.30,993.10,1022.98,248,7.40,6.70,-78,1
1743486106,2025-04-01 07:41,95.89,993.16,1023.04,248,7.40,6.79,-79,1
1743486406,2025-04-01 07:46,96.29,993.16,1023.04,248,7.44,6.89,-79,1
1743486706,2025-04-01 07:51,96.54,993.20,1023.08,248,7.43,6.92,-80,1
1743487006,2025-04-01 07:56,96.77,993.25,1023.13,248,7.38,6.91,-79,1
1743487306,2025-04-01 08:01,96.85,993.27,1023.15,248,7.33,6.87,-78,1
1743487606,2025-04-01 08:06,96.99,993.34,1023.22,248,7.34,6.90,-78,1
1743487906,2025-04-01 08:11,96.94,993.37,1023.25,248,7.42,6.97,-81,1
1743488206,2025-04-01 08:16,96.74,993.45,1023.33,248,7.41,6.93,-81,1
1743488506,2025-04-01 08:21,96.52,993.55,1023.43,248,7.44,6.93,-79,1
1743488806,2025-04-01 08:26,96.18,993.55,1023.43,248,7.41,6.85,-82,1
1743489106,2025-04-01 08:31,96.01,993.65,1023.53,248,7.39,6.80,-78,1
1743489406,2025-04-01 08:36,95.87,993.62,1023.50,248,7.41,6.80,-80,1
1743489706,2025-04-01 08:41,95.79,993.68,1023.56,248,7.42,6.80,-80,1
1743490006,2025-04-01 08:46,95.61,993.71,1023.58,248,7.53,6.88,-78,1
1743490307,2025-04-01 08:51,95.50,993.77,1023.64,248,7.57,6.90,-77,1
1743490607,2025-04-01 08:56,95.28,993.83,1023.71,248,7.66,6.96,-78,1
1743490907,2025-04-01 09:01,94.76,993.86,1023.74,248,7.80,7.02,-76,1
1743491207,2025-04-01 09:06,94.04,993.89,1023.77,248,7.93,7.04,-78,1
1743491507,2025-04-01 09:11,93.24,993.86,1023.74,248,8.00,6.98,-77,1
1743491807,2025-04-01 09:16,92.62,993.95,1023.83,248,8.08,6.96,-78,1
1743492107,2025-04-01 09:21,92.02,994.03,1023.91,248,8.18,6.97,-78,1
1743492407,2025-04-01 09:26,91.40,994.06,1023.94,248,8.25,6.94,-79,1
1743492707,2025-04-01 09:31,90.75,994.07,1023.95,248,8.19,6.78,-79,1
1743493007,2025-04-01 09:36,90.25,994.10,1023.98,248,8.12,6.62,-81,1
1743493307,2025-04-01 09:41,90.04,994.12,1024.00,248,8.18,6.65,-78,1
1743493607,2025-04-01 09:46,89.87,994.18,1024.06,248,8.36,6.80,-82,1
1743493907,2025-04-01 09:51,89.48,994.20,1024.08,248,8.44,6.82,-82,1
1743494207,2025-04-01 09:56,89.02,994.25,1024.13,248,8.34,6.64,-81,1
1743494507,2025-04-01 10:01,88.90,994.34,1024.22,248,8.51,6.79,-82,1
1743494808,2025-04-01 10:06,88.65,994.40,1024.28,248,8.64,6.88,-80,1
1743495108,2025-04-01 10:11,88.19,994.45,1024.32,248,8.70,6.86,-80,1
1743495408,2025-04-01 10:16,87.74,994.47,1024.35,248,8.89,6.98,-78,1
1743495708,2025-04-01 10:21,87.13,994.48,1024.36,248,8.96,6.94,-79,1
1743496008,2025-04-01 10:26,86.55,994.57,1024.45,248,8.92,6.81,-78,1
1743496308,2025-04-01 10:31,86.08,994.62,1024.50,248,8.88,6.69,-81,1
1743496608,2025-04-01 10:36,85.82,994.67,1024.55,248,8.92,6.68,-81,1
1743496908,2025-04-01 10:41,85.63,994.69,1024.57,248,9.05,6.78,-78,1
1743497208,2025-04-01 10:46,85.53,994.65,1024.53,248,9.25,6.96,-79,1
1743497508,2025-04-01 10:51,85.22,994.59,1024.47,248,9.58,7.23,-79,1
1743497808,2025-04-01 10:56,84.65,994.64,1024.52,248,9.55,7.10,-78,1
1743498108,2025-04-01 11:01,84.11,994.67,1024.55,248,9.53,6.99,-79,1
1743498408,2025-04-01 11:06,83.82,994.67,1024.55,248,9.49,6.90,-81,1
1743498708,2025-04-01 11:11,83.86,994.60,1024.48,248,10.27,7.67,-78,1
1743499008,2025-04-01 11:16,83.26,994.55,1024.43,248,10.47,7.76,-79,1
1743499308,2025-04-01 11:21,82.45,994.60,1024.48,248,10.56,7.71,-80,1
1743499608,2025-04-01 11:26,81.80,994.62,1024.50,248,10.99,8.01,-79,1
1743499908,2025-04-01 11:31,80.96,994.65,1024.53,248,10.99,7.86,-83,1
1743500208,2025-04-01 11:36,80.16,994.70,1024.58,248,10.83,7.56,-78,1
1743500508,2025-04-01 11:41,79.57,994.75,1024.63,248,10.78,7.40,-79,1
1743500808,2025-04-01 11:46,79.18,994.74,1024.62,248,10.72,7.27,-79,1
1743501108,2025-04-01 11:51,78.95,994.81,1024.69,248,10.85,7.35,-79,1
1743501409,2025-04-01 11:56,78.77,994.81,1024.69,248,11.00,7.47,-77,1
1743501709,2025-04-01 12:01,78.45,994.88,1024.76,248,10.87,7.28,-76,1
1743502009,2025-04-01 12:06,78.25,994.86,1024.74,248,11.01,7.38,-79,1
1743502309,2025-04-01 12:11,77.99,994.90,1024.78,248,10.93,7.25,-83,1
1743502609,2025-04-01 12:16,77.75,994.94,1024.82,248,10.92,7.20,-77,1
1743502909,2025-04-01 12:21,77.64,994.99,1024.87,248,10.92,7.18,-79,1
1743503209,2025-04-01 12:26,77.48,995.03,1024.91,248,10.92,7.15,-84,1
1743503509,2025-04-01 12:31,77.54,995.04,1024.92,248,11.23,7.46,-81,1
1743503809,2025-04-01 12:36,77.51,995.03,1024.91,248,11.60,7.81,-84,1
1743504109,2025-04-01 12:41,77.28,995.04,1024.92,248,11.92,8.08,-76,1
1743504409,2025-04-01 12:46,76.85,994.99,1024.87,248,12.26,8.33,-81,1
1743504709,2025-04-01 12:51,76.31,994.95,1024.83,248,12.55,8.51,-78,1
1743505009,2025-04-01 12:56,75.66,994.99,1024.87,248,12.61,8.44,-80,1
1743505309,2025-04-01 13:01,75.23,994.99,1024.87,248,13.11,8.84,-76,1
1743505610,2025-04-01 13:06,74.82,994.96,1024.84,248,14.03,9.65,-81,1
1743505910,2025-04-01 13:11,73.87,994.96,1024.84,248,13.76,9.19,-81,1
1743506210,2025-04-01 13:16,73.08,994.97,1024.85,248,13.62,8.90,-76,1
1743506510,2025-04-01 13:21,72.34,994.97,1024.85,248,13.33,8.47,-78,1
1743506810,2025-04-01 13:26,71.99,994.93,1024.81,248,13.82,8.87,-76,1
1743507110,2025-04-01 13:31,71.41,994.94,1024.81,248,13.52,8.46,-78,1
1743507410,2025-04-01 13:36,71.06,994.89,1024.77,248,13.75,8.61,-75,1
1743507710,2025-04-01 13:41,70.90,994.79,1024.67,248,14.38,9.18,-75,1
1743508010,2025-04-01 13:46,70.55,994.71,1024.59,248,14.78,9.49,-75,1
1743508310,2025-04-01 13:51,70.06,994.69,1024.57,248,14.90,9.50,-76,1
1743508610,2025-04-01 13:56,69.31,994.68,1024.56,248,14.53,8.99,-76,1
1743508910,2025-04-01 14:01,68.86,994.66,1024.54,248,14.37,8.74,-75,1
1743509210,2025-04-01 14:06,68.56,994.64,1024.52,248,14.61,8.91,-77,1
1743509510,2025-04-01 14:11,68.12,994.59,1024.47,248,14.56,8.76,-77,1
1743509810,2025-04-01 14:16,67.85,994.58,1024.46,248,14.62,8.76,-77,1
1743510110,2025-04-01 14:21,67.55,994.64,1024.52,248,14.69,8.76,-80,1
1743510410,2025-04-01 14:26,67.19,994.46,1024.34,248,14.63,8.63,-80,1
1743510710,2025-04-01 14:31,66.87,994.49,1024.37,248,14.20,8.15,-78,1
1743511010,2025-04-01 14:36,66.75,994.45,1024.33,248,14.28,8.19,-82,1
1743511310,2025-04-01 14:41,66.63,994.37,1024.25,248,14.36,8.24,-79,1
1743511610,2025-04-01 14:46,66.55,994.30,1024.18,248,14.44,8.30,-80,1
1743511910,2025-04-01 14:51,66.40,994.25,1024.13,248,14.33,8.16,-83,1
1743512211,2025-04-01 14:56,66.34,994.17,1024.05,248,14.37,8.19,-80,1
1743512511,2025-04-01 15:01,66.27,994.15,1024.03,248,14.46,8.26,-86,1
1743512811,2025-04-01 15:06,66.13,994.15,1024.03,248,14.33,8.11,-84,1
1743513111,2025-04-01 15:11,66.04,994.14,1024.02,248,14.30,8.06,-82,1
1743513411,2025-04-01 15:16,65.86,994.13,1024.01,248,14.14,7.86,-81,1
1743513711,2025-04-01 15:21,65.78,994.13,1024.01,248,14.16,7.87,-81,1
1743514011,2025-04-01 15:26,65.67,994.03,1023.91,248,14.18,7.86,-80,1
1743514311,2025-04-01 15:31,65.61,994.00,1023.88,248,14.23,7.89,-79,1
1743514611,2025-04-01 15:36,65.56,993.94,1023.81,248,14.32,7.97,-81,1
1743514911,2025-04-01 15:41,65.50,993.88,1023.76,248,14.42,8.05,-83,1
1743515211,2025-04-01 15:46,65.39,993.89,1023.77,248,14.37,7.98,-83,1
1743515511,2025-04-01 15:51,65.25,993.81,1023.69,248,14.37,7.95,-81,1
1743515811,2025-04-01 15:56,65.21,993.80,1023.67,248,14.60,8.16,-81,1
1743516111,2025-04-01 16:01,65.06,993.74,1023.62,248,14.69,8.21,-81,1
1743516411,2025-04-01 16:06,64.88,993.73,1023.61,248,14.70,8.18,-80,1
1743516711,2025-04-01 16:11,64.75,993.65,1023.53,248,14.70,8.15,-81,1
1743517011,2025-04-01 16:16,64.49,993.67,1023.55,248,14.50,7.90,-81,1
1743517311,2025-04-01 16:21,64.37,993.68,1023.56,248,14.38,7.76,-80,1
1743517611,2025-04-01 16:26,64.25,993.66,1023.54,248,14.31,7.66,-81,1
1743517911,2025-04-01 16:31,64.09,993.68,1023.56,248,14.14,7.46,-81,1
1743518211,2025-04-01 16:36,64.04,993.64,1023.52,248,14.00,7.32,-81,1
1743518511,2025-04-01 16:41,63.98,993.62,1023.50,248,13.81,7.13,-81,1
1743518811,2025-04-01 16:46,64.00,993.62,1023.49,248,13.71,7.04,-81,1
1743519111,2025-04-01 16:51,64.06,993.63,1023.51,248,13.60,6.94,-82,1
1743519411,2025-04-01 16:56,64.14,993.60,1023.48,248,13.50,6.87,-80,1
1743519712,2025-04-01 17:01,64.25,993.62,1023.50,248,13.44,6.84,-80,1
1743520012,2025-04-01 17:06,64.37,993.64,1023.52,248,13.37,6.80,-80,1
1743520312,2025-04-01 17:11,64.54,993.66,1023.54,248,13.37,6.83,-80,1
1743520612,2025-04-01 17:16,64.70,993.68,1023.56,248,13.36,6.86,-80,1
1743520912,2025-04-01 17:21,64.85,993.66,1023.54,248,13.29,6.83,-80,1
1743521212,2025-04-01 17:26,65.04,993.62,1023.50,248,13.28,6.86,-80,1
1743521512,2025-04-01 17:31,65.23,993.62,1023.50,248,13.27,6.89,-80,1
1743521812,2025-04-01 17:36,65.41,993.59,1023.47,248,13.21,6.88,-80,1
1743522112,2025-04-01 17:41,65.57,993.63,1023.51,248,13.16,6.87,-80,1
1743522412,2025-04-01 17:46,65.74,993.61,1023.49,248,13.11,6.86,-79,1
1743522712,2025-04-01 17:51,65.87,993.67,1023.55,248,13.11,6.89,-79,1
1743523012,2025-04-01 17:56,65.98,993.66,1023.54,248,13.16,6.96,-79,1
1743523313,2025-04-01 18:01,66.00,993.65,1023.53,248,13.16,6.96,-80,1
1743523613,2025-04-01 18:06,65.90,993.62,1023.50,248,13.11,6.89,-79,1
1743523913,2025-04-01 18:11,65.77,993.67,1023.55,248,13.06,6.82,-79,1
1743524213,2025-04-01 18:16,65.61,993.74,1023.62,248,13.02,6.74,-81,1
1743524513,2025-04-01 18:21,65.45,993.77,1023.65,248,13.01,6.70,-81,1
1743524813,2025-04-01 18:26,65.28,993.85,1023.73,248,12.97,6.62,-81,1
1743525113,2025-04-01 18:31,65.13,993.92,1023.80,248,12.90,6.52,-78,1
1743525413,2025-04-01 18:36,64.98,993.93,1023.81,248,12.85,6.44,-81,1
1743525713,2025-04-01 18:41,64.87,993.95,1023.83,248,12.81,6.38,-81,1
1743526013,2025-04-01 18:46,64.77,993.95,1023.83,248,12.78,6.33,-80,1
1743526313,2025-04-01 18:51,64.67,993.95,1023.83,248,12.73,6.26,-80,1
1743526613,2025-04-01 18:56,64.56,993.89,1023.77,248,12.67,6.17,-81,1
1743526913,2025-04-01 19:01,64.45,993.89,1023.77,248,12.60,6.08,-79,1
1743527213,2025-04-01 19:06,64.34,993.94,1023.82,248,12.58,6.04,-80,1
1743527513,2025-04-01 19:11,64.23,993.94,1023.82,248,12.53,5.97,-80,1
1743527813,2025-04-01 19:16,64.12,993.97,1023.85,248,12.51,5.92,-80,1
1743528113,2025-04-01 19:21,64.04,994.03,1023.91,248,12.51,5.91,-80,1
1743528413,2025-04-01 19:26,63.97,994.02,1023.90,248,12.48,5.86,-80,1
1743528713,2025-04-01 19:31,63.91,994.02,1023.89,248,12.45,5.82,-81,1
1743529014,2025-04-01 19:36,63.86,994.04,1023.91,248,12.38,5.74,-81,1
1743529314,2025-04-01 19:41,63.84,994.03,1023.91,248,12.34,5.70,-81,1
1743529614,2025-04-01 19:46,63.83,994.06,1023.94,248,12.29,5.65,-80,1
1743529914,2025-04-01 19:51,63.84,994.07,1023.95,248,12.25,5.61,-80,1
1743530214,2025-04-01 19:56,63.85,994.08,1023.96,248,12.18,5.55,-81,1
1743530514,2025-04-01 20:01,63.91,994.09,1023.97,248,12.10,5.49,-81,1
1743530814,2025-04-01 20:06,63.95,994.15,1024.03,248,12.01,5.41,-81,1
1743531114,2025-04-01 20:11,64.02,994.24,1024.12,248,11.96,5.38,-81,1
1743531414,2025-04-01 20:16,64.12,994.26,1024.14,248,11.95,5.39,-81,1
1743531714,2025-04-01 20:21,64.23,994.30,1024.17,248,11.94,5.41,-81,1
1743532014,2025-04-01 20:26,64.34,994.34,1024.22,248,11.93,5.42,-81,1
1743532314,2025-04-01 20:31,64.43,994.43,1024.31,248,11.92,5.43,-80,1
1743532614,2025-04-01 20:36,64.54,994.49,1024.37,248,11.89,5.43,-80,1
1743532914,2025-04-01 20:41,64.65,994.54,1024.42,248,11.85,5.41,-81,1
1743533214,2025-04-01 20:46,64.74,994.62,1024.50,248,11.79,5.38,-80,1
1743533514,2025-04-01 20:51,64.83,994.75,1024.63,248,11.72,5.33,-81,1
1743533814,2025-04-01 20:56,65.05,994.87,1024.75,248,11.54,5.21,-80,1
1743534114,2025-04-01 21:01,65.37,994.92,1024.80,248,11.36,5.11,-81,1
1743534414,2025-04-01 21:06,66.03,994.95,1024.83,248,11.23,5.13,-81,1
1743534714,2025-04-01 21:11,67.18,994.94,1024.82,248,11.08,5.23,-81,1
1743535015,2025-04-01 21:16,69.00,995.00,1024.88,248,10.96,5.50,-81,1
1743535315,2025-04-01 21:21,71.37,994.98,1024.86,248,10.93,5.96,-81,1
1743535615,2025-04-01 21:26,73.77,994.98,1024.86,248,10.90,6.41,-81,1
1743535915,2025-04-01 21:31,76.00,994.98,1024.86,248,10.84,6.79,-80,1
1743536215,2025-04-01 21:36,78.14,995.04,1024.92,248,10.77,7.12,-81,1
1743536515,2025-04-01 21:41,80.15,995.06,1024.94,248,10.73,7.46,-81,1
1743536815,2025-04-01 21:46,81.86,995.02,1024.90,248,10.72,7.76,-81,1
1743537115,2025-04-01 21:51,83.27,995.01,1024.88,248,10.70,7.99,-81,1
1743537415,2025-04-01 21:56,84.56,994.95,1024.83,248,10.68,8.20,-81,1
1743537715,2025-04-01 22:01,85.69,994.95,1024.83,248,10.63,8.34,-81,1
1743538015,2025-04-01 22:06,86.66,994.88,1024.75,248,10.65,8.53,-82,1
1743538315,2025-04-01 22:11,87.42,994.84,1024.72,248,10.67,8.67,-82,1
1743538615,2025-04-01 22:16,88.00,994.75,1024.63,248,10.71,8.81,-81,1
1743538915,2025-04-01 22:21,88.72,994.68,1024.56,248,10.66,8.88,-82,1
1743539215,2025-04-01 22:26,90.13,994.69,1024.57,248,10.62,9.08,-82,1
1743539515,2025-04-01 22:31,91.16,994.76,1024.64,248,10.71,9.34,-82,1
1743539815,2025-04-01 22:36,91.10,994.80,1024.68,248,10.75,9.37,-82,1
1743540115,2025-04-01 22:41,90.95,994.79,1024.67,248,10.76,9.35,-82,1
1743540415,2025-04-01 22:46,90.97,994.76,1024.64,248,10.75,9.34,-82,1
1743540715,2025-04-01 22:51,91.49,994.74,1024.62,248,10.66,9.34,-82,1
1743541015,2025-04-01 22:56,92.59,994.72,1024.60,248,10.60,9.46,-82,1
1743541316,2025-04-01 23:01,93.48,994.67,1024.55,248,10.49,9.49,-82,1
1743541616,2025-04-01 23:06,94.39,994.63,1024.51,248,10.36,9.51,-82,1
1743541916,2025-04-01 23:11,95.26,994.67,1024.55,248,10.30,9.58,-82,1
1743542216,2025-04-01 23:16,95.98,994.64,1024.52,248,10.22,9.61,-81,1
1743542516,2025-04-01 23:21,96.75,994.64,1024.52,248,10.25,9.76,-80,1
1743542816,2025-04-01 23:26,97.16,994.61,1024.49,248,10.25,9.83,-80,1
1743543116,2025-04-01 23:31,97.46,994.56,1024.44,248,10.19,9.81,-81,1
1743543416,2025-04-01 23:36,97.84,994.57,1024.45,248,10.10,9.78,-82,1
1743543716,2025-04-01 23:41,98.25,994.57,1024.45,248,10.03,9.77,-81,1
1743544016,2025-04-01 23:46,98.68,994.49,1024.37,248,9.90,9.71,-81,1
1743544316,2025-04-01 23:51,99.22,994.54,1024.42,248,9.82,9.71,-81,1
1743544616,2025-04-01 23:56,99.82,994.55,1024.43,248,9.74,9.72,-81,1