1743544916,2025-04-02 00:01,100.00,994.54,1024.42,248,9.69,9.70,-82,1
1743545216,2025-04-02 00:06,100.00,994.55,1024.43,248,9.64,9.65,-81,1
1743545516,2025-04-02 00:11,100.00,994.57,1024.45,248,9.62,9.63,-81,1
1743545816,2025-04-02 00:16,100.00,994.54,1024.42,248,9.61,9.62,-82,1
1743546116,2025-04-02 00:21,100.00,994.57,1024.45,248,9.62,9.63,-81,1
1743546416,2025-04-02 00:26,100.00,994.59,1024.47,248,9.64,9.65,-81,1
1743546716,2025-04-02 00:31,100.00,994.60,1024.48,248,9.71,9.72,-82,1
1743547017,2025-04-02 00:36,100.00,994.56,1024.44,248,9.82,9.83,-82,1
1743547317,2025-04-02 00:41,100.00,994.56,1024.44,248,9.78,9.79,-81,1
1743547617,2025-04-02 00:46,100.00,994.56,1024.44,248,9.67,9.68,-82,1
1743547917,2025-04-02 00:51,100.00,994.55,1024.43,248,9.65,9.66,-81,1
1743548217,2025-04-02 00:56,100.00,994.52,1024.40,248,9.60,9.61,-82,1
1743548517,2025-04-02 01:01,100.00,994.44,1024.32,248,9.64,9.65,-81,1
1743548817,2025-04-02 01:06,100.00,994.41,1024.29,248,9.64,9.65,-81,1
1743549117,2025-04-02 01:11,100.00,994.39,1024.27,248,9.66,9.67,-82,1
1743549417,2025-04-02 01:16,100.00,994.36,1024.24,248,9.61,9.62,-81,1
1743549717,2025-04-02 01:21,100.00,994.36,1024.24,248,9.60,9.61,-82,1
1743550017,2025-04-02 01:26,100.00,994.30,1024.18,248,9.67,9.68,-81,1
1743550317,2025-04-02 01:31,100.00,994.26,1024.14,248,9.70,9.71,-81,1
1743550617,2025-04-02 01:36,99.84,994.25,1024.13,248,9.72,9.70,-81,1
1743550917,2025-04-02 01:41,99.15,994.23,1024.11,248,9.71,9.59,-82,1
1743551217,2025-04-02 01:46,98.63,994.23,1024.11,248,9.66,9.46,-82,1
1743551517,2025-04-02 01:51,98.13,994.21,1024.09,248,9.74,9.47,-81,1
1743551817,2025-04-02 01:56,97.54,994.15,1024.03,248,9.68,9.32,-81,1
1743552118,2025-04-02 02:01,97.32,994.09,1023.97,248,9.62,9.22,-81,1
1743552418,2025-04-02 02:06,97.00,994.04,1023.92,248,9.65,9.20,-82,1
1743552718,2025-04-02 02:11,96.43,994.05,1023.93,248,9.68,9.15,-81,1
1743553018,2025-04-02 02:16,95.70,994.02,1023.90,248,9.69,9.04,-81,1
1743553318,2025-04-02 02:21,95.00,994.02,1023.90,248,9.71,8.96,-81,1
1743553618,2025-04-02 02:26,94.41,994.13,1024.01,248,9.72,8.87,-82,1
1743553918,2025-04-02 02:31,93.89,994.12,1024.00,248,9.73,8.80,-81,1
1743554218,2025-04-02 02:36,93.45,994.07,1023.95,248,9.70,8.70,-81,1
1743554518,2025-04-02 02:41,93.07,994.00,1023.88,248,9.67,8.61,-82,1
1743554818,2025-04-02 02:46,92.70,993.95,1023.83,248,9.62,8.50,-82,1
1743555118,2025-04-02 02:51,92.36,993.94,1023.81,248,9.58,8.41,-82,1
1743555418,2025-04-02 02:56,91.92,993.89,1023.77,248,9.53,8.29,-82,1
1743555718,2025-04-02 03:01,91.48,993.85,1023.73,248,9.50,8.19,-81,1
1743556018,2025-04-02 03:06,91.02,993.84,1023.72,248,9.43,8.05,-81,1
1743556318,2025-04-02 03:11,90.60,993.81,1023.69,248,9.38,7.93,-82,1
1743556618,2025-04-02 03:16,90.23,993.83,1023.71,248,9.34,7.83,-81,1
1743556918,2025-04-02 03:21,89.96,993.87,1023.75,248,9.31,7.75,-82,1
1743557218,2025-04-02 03:26,89.67,993.92,1023.80,248,9.29,7.69,-81,1
1743557518,2025-04-02 03:31,89.40,993.98,1023.86,248,9.25,7.60,-82,1
1743557818,2025-04-02 03:36,89.24,994.01,1023.89,248,9.16,7.49,-82,1
1743558118,2025-04-02 03:41,89.29,994.01,1023.89,248,9.12,7.46,-82,1
1743558418,2025-04-02 03:46,89.28,994.02,1023.89,248,9.10,7.44,-82,1
1743558719,2025-04-02 03:51,89.20,993.98,1023.86,248,9.08,7.40,-82,1
1743559019,2025-04-02 03:56,89.21,993.96,1023.84,248,9.04,7.37,-81,1
1743559319,2025-04-02 04:01,89.18,993.99,1023.87,248,8.96,7.28,-81,1
1743559619,2025-04-02 04:06,89.12,993.95,1023.83,248,8.92,7.23,-81,1
1743559919,2025-04-02 04:11,89.02,993.92,1023.80,248,8.87,7.17,-81,1
1743560219,2025-04-02 04:16,88.85,993.87,1023.75,248,8.79,7.06,-82,1
1743560519,2025-04-02 04:21,88.76,993.85,1023.73,248,8.73,6.99,-81,1
1743560819,2025-04-02 04:26,88.70,993.87,1023.74,248,8.64,6.89,-82,1
1743561119,2025-04-02 04:31,88.74,993.94,1023.82,248,8.62,6.87,-82,1
1743561419,2025-04-02 04:36,88.81,993.96,1023.84,248,8.58,6.85,-81,1
1743561719,2025-04-02 04:41,88.89,993.95,1023.83,248,8.53,6.81,-81,1
1743562019,2025-04-02 04:46,88.91,993.97,1023.85,248,8.48,6.76,-81,1
1743562319,2025-04-02 04:51,88.89,994.01,1023.89,248,8.41,6.69,-81,1
1743562619,2025-04-02 04:56,88.91,994.00,1023.88,248,8.34,6.63,-81,1
1743562920,2025-04-02 05:02,89.00,993.99,1023.87,248,8.29,6.59,-81,1
1743563220,2025-04-02 05:07,89.03,993.95,1023.83,248,8.22,6.53,-82,1
1743563520,2025-04-02 05:12,89.10,993.96,1023.84,248,8.14,6.46,-81,1
1743563820,2025-04-02 05:17,89.29,993.97,1023.85,248,8.04,6.39,-81,1
1743564120,2025-04-02 05:22,89.53,993.99,1023.87,248,7.99,6.38,-82,1
1743564420,2025-04-02 05:27,89.75,994.02,1023.90,248,7.91,6.34,-81,1
1743564720,2025-04-02 05:32,90.05,994.02,1023.90,248,7.74,6.22,-81,1
1743565020,2025-04-02 05:37,90.58,994.01,1023.89,248,7.59,6.15,-81,1
1743565320,2025-04-02 05:42,91.29,994.00,1023.88,248,7.53,6.21,-81,1
1743565620,2025-04-02 05:47,91.85,993.97,1023.85,248,7.51,6.28,-81,1
1743565920,2025-04-02 05:52,92.23,994.00,1023.88,248,7.53,6.36,-81,1
1743566220,2025-04-02 05:57,92.43,994.04,1023.92,248,7.55,6.41,-81,1
1743566520,2025-04-02 06:02,92.45,994.04,1023.91,248,7.53,6.39,-81,1
1743566820,2025-04-02 06:07,92.48,994.06,1023.94,248,7.51,6.38,-81,1
1743567120,2025-04-02 06:12,92.59,994.11,1023.99,248,7.50,6.38,-81,1
1743567420,2025-04-02 06:17,92.68,994.14,1024.02,248,7.53,6.43,-81,1
1743567720,2025-04-02 06:22,92.75,994.11,1023.99,248,7.57,6.48,-81,1
1743568020,2025-04-02 06:27,92.77,994.19,1024.07,248,7.59,6.50,-81,1
1743568320,2025-04-02 06:32,92.74,994.21,1024.09,248,7.68,6.59,-81,1
1743568620,2025-04-02 06:37,92.63,994.30,1024.18,248,7.80,6.69,-81,1
1743568920,2025-04-02 06:42,92.32,994.32,1024.20,248,7.85,6.69,-81,1
1743569221,2025-04-02 06:47,91.97,994.34,1024.22,248,7.96,6.74,-81,1
1743569521,2025-04-02 06:52,91.74,994.30,1024.18,248,8.01,6.76,-81,1
1743569821,2025-04-02 06:57,91.74,994.35,1024.23,248,8.42,7.16,-80,1
1743570121,2025-04-02 07:02,91.06,994.31,1024.19,248,8.76,7.39,-84,1
1743570421,2025-04-02 07:07,89.84,994.30,1024.18,248,8.58,7.01,-83,1
1743570721,2025-04-02 07:12,88.88,994.30,1024.18,248,8.34,6.62,-81,1
1743571021,2025-04-02 07:17,88.49,994.31,1024.19,248,8.31,6.53,-81,1
1743571321,2025-04-02 07:22,88.33,994.29,1024.17,248,8.32,6.51,-86,1
1743571621,2025-04-02 07:27,88.21,994.29,1024.16,248,8.31,6.48,-85,1
1743571921,2025-04-02 07:32,88.28,994.30,1024.18,248,8.58,6.76,-86,1
1743572221,2025-04-02 07:37,88.36,994.30,1024.18,248,9.45,7.63,-86,1
1743572521,2025-04-02 07:42,87.71,994.33,1024.21,248,10.55,8.61,-87,1
1743572821,2025-04-02 07:47,86.10,994.35,1024.23,248,11.52,9.29,-84,1
1743573121,2025-04-02 07:52,83.95,994.32,1024.20,248,11.75,9.14,-80,1
1743573421,2025-04-02 07:57,82.17,994.35,1024.23,248,12.00,9.06,-83,1
1743573721,2025-04-02 08:02,80.72,994.41,1024.29,248,12.50,9.29,-83,1
1743574022,2025-04-02 08:07,79.28,994.42,1024.30,248,12.85,9.36,-85,1
1743574322,2025-04-02 08:12,78.03,994.42,1024.30,248,13.06,9.33,-86,1
1743574622,2025-04-02 08:17,77.01,994.37,1024.25,248,13.76,9.81,-77,1
1743574922,2025-04-02 08:22,75.96,994.30,1024.18,248,14.43,10.26,-76,1
1743575223,2025-04-02 08:27,74.25,994.34,1024.22,248,13.34,8.86,-78,1
1743575523,2025-04-02 08:32,73.14,994.33,1024.21,248,12.51,7.84,-77,1
1743575823,2025-04-02 08:37,72.25,994.33,1024.21,248,11.90,7.08,-76,1
1743576123,2025-04-02 08:42,71.88,994.33,1024.21,248,11.70,6.81,-75,1
1743576423,2025-04-02 08:47,71.63,994.35,1024.23,248,11.73,6.78,-77,1
1743576723,2025-04-02 08:52,71.46,994.38,1024.26,248,11.67,6.69,-78,1
1743577023,2025-04-02 08:57,71.36,994.42,1024.30,248,11.68,6.68,-76,1
1743577323,2025-04-02 09:02,71.33,994.40,1024.28,248,11.76,6.75,-78,1
1743577623,2025-04-02 09:07,71.28,994.46,1024.34,248,11.79,6.77,-77,1
1743577923,2025-04-02 09:12,71.41,994.42,1024.30,248,12.26,7.25,-77,1
1743578223,2025-04-02 09:17,71.40,994.45,1024.33,248,12.68,7.65,-78,1
1743578523,2025-04-02 09:22,71.33,994.49,1024.37,248,13.12,8.06,-79,1
1743578823,2025-04-02 09:27,71.14,994.46,1024.34,248,13.58,8.46,-79,1
1743579124,2025-04-02 09:32,71.02,994.46,1024.34,248,14.60,9.42,-79,1
1743579424,2025-04-02 09:37,70.69,994.50,1024.38,248,15.83,10.53,-78,1
1743579724,2025-04-02 09:42,70.21,994.57,1024.45,248,16.85,11.41,-79,1
1743580024,2025-04-02 09:47,69.24,994.55,1024.42,248,17.17,11.50,-78,1
1743580324,2025-04-02 09:52,68.19,994.59,1024.47,248,16.94,11.05,-78,1
1743580624,2025-04-02 09:57,67.54,994.53,1024.41,248,17.38,11.33,-78,1
1743580924,2025-04-02 10:02,66.95,994.46,1024.34,248,18.29,12.06,-77,1
1743581224,2025-04-02 10:07,65.85,994.46,1024.34,248,18.10,11.63,-77,1
1743581524,2025-04-02 10:12,65.08,994.46,1024.34,248,18.29,11.63,-77,1
1743581824,2025-04-02 10:17,64.35,994.47,1024.35,248,18.54,11.70,-79,1
1743582124,2025-04-02 10:22,63.79,994.48,1024.36,248,19.24,12.23,-78,1
1743582424,2025-04-02 10:27,63.16,994.51,1024.39,248,19.87,12.68,-74,1
1743582724,2025-04-02 10:32,62.41,994.50,1024.38,248,20.35,12.95,-75,1
1743583024,2025-04-02 10:37,61.73,994.51,1024.39,248,21.00,13.39,-77,1
1743583324,2025-04-02 10:42,60.65,994.46,1024.34,248,21.05,13.17,-78,1
1743583624,2025-04-02 10:47,59.74,994.49,1024.37,248,21.42,13.28,-77,1
1743583924,2025-04-02 10:52,58.91,994.43,1024.31,248,21.76,13.39,-78,1
1743584224,2025-04-02 10:57,57.90,994.34,1024.22,248,21.85,13.21,-75,1
1743584524,2025-04-02 11:02,57.09,994.40,1024.28,248,21.91,13.05,-76,1
1743584825,2025-04-02 11:07,56.23,994.37,1024.25,248,22.15,13.04,-76,1
1743585125,2025-04-02 11:12,54.91,994.33,1024.21,248,21.66,12.22,-78,1
1743585425,2025-04-02 11:17,53.92,994.39,1024.27,248,21.08,11.41,-78,1
1743585725,2025-04-02 11:22,53.42,994.21,1024.09,248,21.45,11.61,-77,1
1743586025,2025-04-02 11:27,52.70,994.23,1024.11,248,21.57,11.52,-78,1
1743586325,2025-04-02 11:32,52.07,994.23,1024.11,248,21.61,11.37,-77,1
1743586625,2025-04-02 11:37,51.21,994.27,1024.15,248,21.44,10.97,-79,1
1743586925,2025-04-02 11:42,50.57,994.17,1024.05,248,21.49,10.82,-78,1
1743587225,2025-04-02 11:47,49.83,994.19,1024.07,248,21.53,10.64,-79,1
1743587525,2025-04-02 11:52,49.17,994.16,1024.04,248,21.30,10.22,-79,1
1743587825,2025-04-02 11:57,48.37,994.11,1023.99,248,20.79,9.51,-79,1
1743588125,2025-04-02 12:02,47.87,994.20,1024.07,248,20.69,9.27,-79,1
1743588425,2025-04-02 12:07,47.40,994.14,1024.02,248,20.86,9.27,-78,1
1743588725,2025-04-02 12:12,46.86,994.04,1023.92,248,20.95,9.19,-79,1
1743589025,2025-04-02 12:17,46.33,994.01,1023.88,248,20.63,8.73,-79,1
1743589325,2025-04-02 12:22,46.04,993.93,1023.81,248,20.98,8.95,-77,1
1743589625,2025-04-02 12:27,45.69,993.87,1023.75,248,21.21,9.05,-79,1
1743589925,2025-04-02 12:32,45.21,993.86,1023.74,248,21.07,8.76,-78,1
1743590225,2025-04-02 12:37,44.94,993.75,1023.63,248,21.26,8.85,-76,1
1743590526,2025-04-02 12:42,44.51,993.77,1023.65,248,21.10,8.56,-78,1
1743590826,2025-04-02 12:47,44.11,993.88,1023.76,248,20.86,8.21,-78,1
1743591126,2025-04-02 12:52,43.94,993.66,1023.54,248,20.96,8.24,-77,1
1743591426,2025-04-02 12:57,43.62,993.58,1023.46,248,20.89,8.07,-78,1
1743591726,2025-04-02 13:02,43.39,993.51,1023.39,248,20.95,8.05,-78,1
1743592026,2025-04-02 13:07,43.13,993.45,1023.33,248,20.94,7.95,-77,1
1743592326,2025-04-02 13:12,42.73,993.62,1023.50,248,20.57,7.48,-77,1
1743592626,2025-04-02 13:17,42.72,993.49,1023.37,248,20.87,7.75,-77,1
1743592926,2025-04-02 13:22,42.26,993.54,1023.42,248,20.53,7.28,-77,1
1743593226,2025-04-02 13:27,41.94,993.52,1023.40,248,20.12,6.80,-75,1
1743593526,2025-04-02 13:32,41.84,993.35,1023.23,248,20.03,6.69,-76,1
1743593826,2025-04-02 13:37,41.73,993.42,1023.30,248,20.01,6.63,-74,1
1743594126,2025-04-02 13:42,41.65,993.40,1023.28,248,19.99,6.59,-76,1
1743594426,2025-04-02 13:47,41.33,993.34,1023.22,248,19.45,5.99,-77,1
1743594726,2025-04-02 13:52,41.13,993.30,1023.18,248,19.11,5.61,-77,1
1743595026,2025-04-02 13:57,41.12,993.31,1023.19,248,19.17,5.66,-78,1
1743595326,2025-04-02 14:02,41.12,993.30,1023.18,248,19.30,5.78,-77,1
1743595626,2025-04-02 14:07,41.04,993.23,1023.11,248,19.31,5.76,-77,1
1743595926,2025-04-02 14:12,40.94,993.22,1023.10,248,19.16,5.59,-77,1
1743596226,2025-04-02 14:17,41.01,993.17,1023.05,248,19.31,5.75,-77,1
1743596527,2025-04-02 14:22,41.01,993.11,1022.99,248,19.44,5.87,-79,1
1743596827,2025-04-02 14:27,40.83,993.16,1023.04,248,19.21,5.60,-78,1
1743597127,2025-04-02 14:32,40.71,993.09,1022.97,248,18.94,5.31,-79,1
1743597427,2025-04-02 14:37,40.69,992.95,1022.83,248,18.88,5.25,-79,1
1743597727,2025-04-02 14:42,40.60,992.95,1022.83,248,18.73,5.08,-79,1
1743598027,2025-04-02 14:47,40.54,992.99,1022.87,248,18.57,4.92,-80,1
1743598327,2025-04-02 14:52,40.57,992.97,1022.84,248,18.58,4.94,-78,1
1743598627,2025-04-02 14:57,40.41,992.83,1022.71,248,18.26,4.59,-79,1
1743598927,2025-04-02 15:02,40.45,992.79,1022.67,248,18.23,4.58,-78,1
1743599227,2025-04-02 15:07,40.45,992.76,1022.64,248,18.27,4.62,-75,1
1743599527,2025-04-02 15:12,40.40,992.77,1022.65,248,18.23,4.56,-77,1
1743599827,2025-04-02 15:17,40.44,992.70,1022.58,248,18.22,4.57,-76,1
1743600127,2025-04-02 15:22,40.36,992.78,1022.66,248,18.05,4.39,-77,1
1743600427,2025-04-02 15:27,40.27,992.70,1022.58,248,17.84,4.17,-76,1
1743600727,2025-04-02 15:32,40.32,992.64,1022.52,248,17.82,4.17,-76,1
1743601027,2025-04-02 15:37,40.28,992.59,1022.47,248,17.75,4.09,-78,1
1743601327,2025-04-02 15:42,40.37,992.62,1022.50,248,17.79,4.16,-78,1
1743601627,2025-04-02 15:47,40.34,992.58,1022.46,248,17.72,4.08,-78,1
1743601927,2025-04-02 15:52,40.34,992.48,1022.36,248,17.66,4.03,-78,1
1743602227,2025-04-02 15:57,40.25,992.55,1022.43,248,17.56,3.91,-77,1
1743602527,2025-04-02 16:02,40.21,992.53,1022.41,248,17.43,3.78,-78,1
1743602828,2025-04-02 16:07,40.27,992.49,1022.37,248,17.49,3.85,-77,1
1743603128,2025-04-02 16:12,40.23,992.45,1022.32,248,17.41,3.77,-78,1
1743603428,2025-04-02 16:17,40.25,992.39,1022.27,248,17.38,3.75,-78,1
1743603728,2025-04-02 16:22,40.25,992.40,1022.28,248,17.41,3.78,-78,1
1743604028,2025-04-02 16:27,40.20,992.38,1022.26,248,17.36,3.71,-77,1
1743604328,2025-04-02 16:32,40.15,992.41,1022.29,248,17.25,3.59,-78,1
1743604628,2025-04-02 16:37,40.15,992.31,1022.19,248,17.16,3.52,-78,1
1743604928,2025-04-02 16:42,40.13,992.37,1022.25,248,17.08,3.44,-78,1
1743605228,2025-04-02 16:47,40.12,992.25,1022.13,248,17.03,3.39,-78,1
1743605528,2025-04-02 16:52,40.20,992.29,1022.17,248,17.06,3.44,-77,1
1743605828,2025-04-02 16:57,40.24,992.28,1022.16,248,17.04,3.44,-79,1
1743606128,2025-04-02 17:02,40.26,992.28,1022.16,248,16.96,3.37,-78,1
1743606429,2025-04-02 17:07,40.28,992.24,1022.11,248,16.91,3.33,-78,1
1743606729,2025-04-02 17:12,40.31,992.29,1022.17,248,16.87,3.31,-76,1
1743607029,2025-04-02 17:17,40.26,992.29,1022.17,248,16.79,3.22,-77,1
1743607329,2025-04-02 17:22,40.33,992.25,1022.13,248,16.75,3.21,-78,1
1743607629,2025-04-02 17:27,40.29,992.28,1022.16,248,16.71,3.16,-78,1
1743607929,2025-04-02 17:32,40.20,992.27,1022.15,248,16.59,3.02,-77,1
1743608229,2025-04-02 17:37,40.20,992.29,1022.17,248,16.53,2.97,-77,1
1743608529,2025-04-02 17:42,40.16,992.32,1022.20,248,16.47,2.90,-77,1
1743608829,2025-04-02 17:47,40.10,992.35,1022.23,248,16.38,2.80,-77,1
1743609129,2025-04-02 17:52,40.14,992.35,1022.22,248,16.32,2.76,-77,1
1743609429,2025-04-02 17:57,40.24,992.34,1022.22,248,16.27,2.75,-77,1
1743609729,2025-04-02 18:02,40.28,992.34,1022.22,248,16.20,2.70,-77,1
1743610029,2025-04-02 18:07,40.32,992.39,1022.27,248,16.13,2.65,-78,1
1743610329,2025-04-02 18:12,40.40,992.46,1022.34,248,16.06,2.61,-78,1
1743610629,2025-04-02 18:17,40.50,992.49,1022.37,248,15.98,2.58,-78,1
1743610930,2025-04-02 18:22,40.57,992.55,1022.43,248,15.88,2.51,-78,1
1743611230,2025-04-02 18:27,40.67,992.56,1022.44,248,15.75,2.43,-78,1
1743611530,2025-04-02 18:32,40.66,992.65,1022.53,248,15.63,2.32,-76,1
1743611830,2025-04-02 18:37,40.68,992.67,1022.55,248,15.54,2.24,-77,1
1743612130,2025-04-02 18:42,40.68,992.69,1022.57,248,15.41,2.13,-78,1
1743612430,2025-04-02 18:47,40.74,992.70,1022.58,248,15.28,2.03,-77,1
1743612730,2025-04-02 18:52,40.79,992.71,1022.59,248,15.16,1.94,-78,1
1743613030,2025-04-02 18:57,40.91,992.77,1022.65,248,15.00,1.84,-77,1
1743613330,2025-04-02 19:02,41.05,992.81,1022.69,248,14.85,1.75,-78,1
1743613630,2025-04-02 19:07,41.17,992.86,1022.74,248,14.68,1.63,-77,1
1743613930,2025-04-02 19:12,41.25,992.93,1022.81,248,14.55,1.55,-77,1
1743614230,2025-04-02 19:17,41.39,992.95,1022.83,248,14.42,1.48,-77,1
1743614530,2025-04-02 19:22,41.54,992.99,1022.87,248,14.30,1.42,-77,1
1743614830,2025-04-02 19:27,41.66,993.05,1022.93,248,14.15,1.32,-79,1
1743615130,2025-04-02 19:32,41.79,993.06,1022.94,248,14.03,1.26,-77,1
1743615430,2025-04-02 19:37,41.94,993.11,1022.99,248,13.95,1.24,-77,1
1743615730,2025-04-02 19:42,42.07,993.18,1023.06,248,13.84,1.18,-77,1
1743616030,2025-04-02 19:47,42.20,993.18,1023.06,248,13.74,1.13,-77,1
1743616330,2025-04-02 19:52,42.36,993.22,1023.10,248,13.66,1.11,-77,1
1743616630,2025-04-02 19:57,42.50,993.27,1023.15,248,13.59,1.10,-77,1
1743616930,2025-04-02 20:02,42.66,993.29,1023.17,248,13.48,1.05,-77,1
1743617231,2025-04-02 20:07,42.80,993.38,1023.26,248,13.38,1.00,-77,1
1743617531,2025-04-02 20:12,42.95,993.42,1023.30,248,13.23,0.92,-77,1
1743617831,2025-04-02 20:17,43.09,993.48,1023.36,248,13.06,0.81,-77,1
1743618131,2025-04-02 20:22,43.26,993.54,1023.41,248,12.87,0.69,-77,1
1743618431,2025-04-02 20:27,43.43,993.54,1023.42,248,12.75,0.63,-77,1
1743618731,2025-04-02 20:32,43.65,993.52,1023.40,248,12.63,0.60,-77,1
1743619031,2025-04-02 20:37,43.82,993.54,1023.42,248,12.53,0.56,-77,1
1743619331,2025-04-02 20:42,44.01,993.59,1023.47,248,12.47,0.56,-77,1
1743619631,2025-04-02 20:47,44.16,993.62,1023.50,248,12.39,0.54,-77,1
1743619931,2025-04-02 20:52,44.32,993.65,1023.53,248,12.36,0.56,-77,1
1743620231,2025-04-02 20:57,44.48,993.63,1023.51,248,12.37,0.62,-77,1
1743620531,2025-04-02 21:02,44.60,993.66,1023.54,248,12.31,0.60,-78,1
1743620831,2025-04-02 21:07,44.72,993.67,1023.55,248,12.23,0.57,-77,1
1743621131,2025-04-02 21:12,44.84,993.69,1023.57,248,12.11,0.49,-77,1
1743621431,2025-04-02 21:17,44.98,993.72,1023.60,248,12.03,0.46,-78,1
1743621731,2025-04-02 21:22,45.12,993.72,1023.60,248,11.92,0.41,-77,1
1743622031,2025-04-02 21:27,45.24,993.79,1023.67,248,11.85,0.38,-77,1
1743622331,2025-04-02 21:32,45.36,993.89,1023.77,248,11.75,0.32,-77,1
1743622631,2025-04-02 21:37,45.48,993.91,1023.79,248,11.65,0.27,-77,1
1743622932,2025-04-02 21:42,45.58,993.95,1023.82,248,11.58,0.24,-77,1
1743623232,2025-04-02 21:47,45.70,993.98,1023.86,248,11.47,0.17,-77,1
1743623532,2025-04-02 21:52,45.80,994.01,1023.88,248,11.39,0.13,-77,1
1743623832,2025-04-02 21:57,45.91,994.10,1023.98,248,11.30,0.08,-77,1
1743624132,2025-04-02 22:02,46.03,994.11,1023.99,248,11.15,-0.02,-78,1
1743624432,2025-04-02 22:07,46.16,994.15,1024.03,248,11.09,-0.04,-77,1
1743624732,2025-04-02 22:12,46.25,994.21,1024.09,248,11.05,-0.05,-77,1
1743625032,2025-04-02 22:17,46.36,994.27,1024.15,248,11.01,-0.05,-77,1
1743625332,2025-04-02 22:22,46.46,994.31,1024.19,248,10.99,-0.04,-77,1
1743625632,2025-04-02 22:27,46.54,994.36,1024.24,248,10.91,-0.09,-78,1
1743625932,2025-04-02 22:32,46.64,994.43,1024.31,248,10.86,-0.11,-78,1
1743626232,2025-04-02 22:37,46.73,994.49,1024.37,248,10.82,-0.12,-77,1
1743626532,2025-04-02 22:42,46.83,994.51,1024.39,248,10.77,-0.13,-77,1
1743626832,2025-04-02 22:47,46.93,994.51,1024.39,248,10.67,-0.20,-77,1
1743627132,2025-04-02 22:52,47.04,994.53,1024.41,248,10.59,-0.24,-77,1
1743627432,2025-04-02 22:57,47.15,994.51,1024.39,248,10.60,-0.19,-77,1
1743627732,2025-04-02 23:02,47.27,994.54,1024.41,248,10.48,-0.27,-77,1
1743628032,2025-04-02 23:07,47.37,994.53,1024.41,248,10.37,-0.34,-77,1
1743628332,2025-04-02 23:12,47.48,994.55,1024.43,248,10.30,-0.37,-76,1
1743628633,2025-04-02 23:17,47.59,994.63,1024.51,248,10.20,-0.43,-77,1
1743628933,2025-04-02 23:22,47.72,994.64,1024.52,248,9.96,-0.62,-77,1
1743629233,2025-04-02 23:27,47.87,994.64,1024.52,248,9.84,-0.68,-77,1
1743629533,2025-04-02 23:32,48.04,994.70,1024.58,248,9.80,-0.67,-77,1
1743629833,2025-04-02 23:37,48.19,994.67,1024.55,248,9.86,-0.58,-78,1
1743630133,2025-04-02 23:42,48.30,994.69,1024.57,248,9.87,-0.53,-77,1
1743630433,2025-04-02 23:47,48.39,994.74,1024.62,248,9.90,-0.48,-77,1
1743630733,2025-04-02 23:52,48.49,994.76,1024.64,248,9.81,-0.53,-78,1
1743631033,2025-04-02 23:57,48.58,994.77,1024.65,248,9.72,-0.59,-77,1