1743631333,2025-04-03 00:02,48.68,994.76,1024.64,248,9.72,-0.56,-77,1
1743631633,2025-04-03 00:07,48.79,994.78,1024.65,248,9.75,-0.51,-77,1
1743631933,2025-04-03 00:12,48.88,994.76,1024.64,248,9.75,-0.48,-76,1
1743632233,2025-04-03 00:17,48.97,994.78,1024.65,248,9.71,-0.49,-77,1
1743632533,2025-04-03 00:22,49.06,994.77,1024.65,248,9.69,-0.49,-77,1
1743632833,2025-04-03 00:27,49.15,994.76,1024.64,248,9.65,-0.50,-77,1
1743633133,2025-04-03 00:32,49.26,994.76,1024.64,248,9.62,-0.49,-76,1
1743633433,2025-04-03 00:37,49.35,994.82,1024.70,248,9.56,-0.52,-77,1
1743633733,2025-04-03 00:42,49.46,994.88,1024.76,248,9.51,-0.54,-77,1
1743634033,2025-04-03 00:47,49.56,994.89,1024.77,248,9.43,-0.59,-77,1
1743634333,2025-04-03 00:52,49.69,994.90,1024.78,248,9.36,-0.62,-77,1
1743634633,2025-04-03 00:57,49.80,994.92,1024.80,248,9.29,-0.65,-77,1
1743634934,2025-04-03 01:02,49.91,994.92,1024.80,248,9.22,-0.68,-77,1
1743635234,2025-04-03 01:07,50.03,994.85,1024.73,248,9.13,-0.73,-77,1
1743635534,2025-04-03 01:12,50.15,994.83,1024.71,248,9.05,-0.78,-77,1
1743635834,2025-04-03 01:17,50.27,994.81,1024.69,248,8.98,-0.81,-77,1
1743636134,2025-04-03 01:22,50.39,994.82,1024.70,248,8.87,-0.87,-77,1
1743636434,2025-04-03 01:27,50.52,994.76,1024.64,248,8.80,-0.91,-77,1
1743636734,2025-04-03 01:32,50.65,994.75,1024.63,248,8.72,-0.94,-77,1
1743637034,2025-04-03 01:37,50.80,994.75,1024.63,248,8.62,-1.00,-77,1
1743637334,2025-04-03 01:42,50.96,994.74,1024.62,248,8.57,-1.00,-77,1
1743637634,2025-04-03 01:47,51.10,994.76,1024.64,248,8.49,-1.04,-78,1
1743637934,2025-04-03 01:52,51.27,994.77,1024.65,248,8.40,-1.07,-77,1
1743638234,2025-04-03 01:57,51.43,994.79,1024.67,248,8.25,-1.17,-77,1
1743638534,2025-04-03 02:02,51.62,994.82,1024.70,248,8.11,-1.25,-77,1
1743638834,2025-04-03 02:07,51.80,994.84,1024.72,248,7.85,-1.44,-77,1
1743639134,2025-04-03 02:12,51.99,994.84,1024.72,248,7.45,-1.77,-76,1
1743639434,2025-04-03 02:17,52.23,994.85,1024.73,248,7.30,-1.84,-77,1
1743639734,2025-04-03 02:22,52.48,994.84,1024.72,248,7.20,-1.87,-77,1
1743640034,2025-04-03 02:27,52.76,994.85,1024.73,248,7.19,-1.81,-77,1
1743640334,2025-04-03 02:32,53.02,994.92,1024.80,248,7.22,-1.71,-77,1
1743640634,2025-04-03 02:37,53.30,994.93,1024.81,248,7.19,-1.67,-76,1
1743640934,2025-04-03 02:42,53.61,994.93,1024.81,248,7.10,-1.67,-76,1
1743641234,2025-04-03 02:47,53.98,994.96,1024.84,248,7.02,-1.66,-76,1
1743641534,2025-04-03 02:52,54.38,995.00,1024.88,248,6.98,-1.59,-77,1
1743641835,2025-04-03 02:57,54.82,994.96,1024.84,248,6.86,-1.60,-76,1
1743642135,2025-04-03 03:02,55.28,994.96,1024.84,248,6.73,-1.60,-77,1
1743642435,2025-04-03 03:07,55.79,994.97,1024.85,248,6.73,-1.48,-77,1
1743642735,2025-04-03 03:12,56.34,994.93,1024.81,248,6.69,-1.38,-77,1
1743643035,2025-04-03 03:17,56.94,994.94,1024.82,248,6.77,-1.16,-76,1
1743643335,2025-04-03 03:22,57.52,994.91,1024.79,248,6.66,-1.13,-77,1
1743643635,2025-04-03 03:27,58.16,994.96,1024.84,248,6.62,-1.01,-77,1
1743643935,2025-04-03 03:32,58.75,994.98,1024.86,248,6.56,-0.93,-77,1
1743644235,2025-04-03 03:37,59.34,994.97,1024.85,248,6.44,-0.91,-77,1
1743644535,2025-04-03 03:42,59.96,995.00,1024.88,248,6.43,-0.78,-76,1
1743644835,2025-04-03 03:47,60.55,994.94,1024.82,248,6.40,-0.67,-77,1
1743645135,2025-04-03 03:52,61.14,995.01,1024.89,248,6.37,-0.57,-76,1
1743645435,2025-04-03 03:57,61.67,994.99,1024.87,248,6.24,-0.57,-76,1
1743645735,2025-04-03 04:02,62.21,994.98,1024.86,248,6.13,-0.56,-77,1
1743646035,2025-04-03 04:07,62.72,994.96,1024.84,248,6.00,-0.57,-76,1
1743646335,2025-04-03 04:12,63.25,994.97,1024.85,248,5.91,-0.54,-76,1
1743646635,2025-04-03 04:17,63.85,994.91,1024.79,248,5.94,-0.38,-76,1
1743646935,2025-04-03 04:22,64.41,994.89,1024.77,248,5.80,-0.39,-76,1
1743647235,2025-04-03 04:27,64.99,994.96,1024.84,248,5.71,-0.35,-76,1
1743647536,2025-04-03 04:32,65.54,994.94,1024.82,248,5.58,-0.36,-76,1
1743647836,2025-04-03 04:37,66.14,995.00,1024.88,248,5.73,-0.09,-77,1
1743648136,2025-04-03 04:42,66.71,994.98,1024.86,248,5.78,0.07,-76,1
1743648436,2025-04-03 04:47,67.22,995.03,1024.91,248,5.83,0.22,-76,1
1743648736,2025-04-03 04:52,67.63,995.08,1024.96,248,5.88,0.36,-76,1
1743649036,2025-04-03 04:57,67.96,995.12,1025.00,248,5.98,0.52,-76,1
1743649336,2025-04-03 05:02,68.18,995.14,1025.02,248,5.94,0.53,-76,1
1743649636,2025-04-03 05:07,68.29,995.17,1025.05,248,5.87,0.48,-76,1
1743649936,2025-04-03 05:12,68.28,995.18,1025.06,248,5.61,0.23,-76,1
1743650236,2025-04-03 05:17,68.33,995.21,1025.09,248,5.41,0.05,-76,1
1743650536,2025-04-03 05:22,68.53,995.23,1025.11,248,5.54,0.21,-76,1
1743650836,2025-04-03 05:27,68.78,995.24,1025.12,248,5.52,0.25,-76,1
1743651136,2025-04-03 05:32,69.06,995.26,1025.14,248,5.44,0.22,-77,1
1743651436,2025-04-03 05:37,69.38,995.30,1025.18,248,5.56,0.40,-77,1
1743651736,2025-04-03 05:42,69.58,995.32,1025.20,248,5.46,0.35,-76,1
1743652036,2025-04-03 05:47,69.66,995.41,1025.29,248,5.41,0.32,-77,1
1743652336,2025-04-03 05:52,69.62,995.58,1025.46,248,5.23,0.13,-76,1
1743652636,2025-04-03 05:57,69.54,995.58,1025.46,248,5.01,-0.09,-76,1
1743652936,2025-04-03 06:02,69.48,995.65,1025.53,248,4.91,-0.20,-76,1
1743653236,2025-04-03 06:07,69.47,995.66,1025.54,248,4.92,-0.19,-76,1
1743653536,2025-04-03 06:12,69.42,995.67,1025.55,248,4.62,-0.49,-76,1
1743653836,2025-04-03 06:17,69.52,995.73,1025.61,248,4.54,-0.55,-76,1
1743654137,2025-04-03 06:22,69.88,995.77,1025.65,248,4.80,-0.23,-76,1
1743654437,2025-04-03 06:27,70.44,995.76,1025.64,248,5.30,0.36,-76,1
1743654737,2025-04-03 06:32,71.13,995.79,1025.67,248,6.21,1.37,-76,1
1743655037,2025-04-03 06:37,71.42,995.80,1025.68,248,6.79,1.99,-77,1
1743655337,2025-04-03 06:42,71.49,995.84,1025.72,248,7.52,2.70,-76,1
1743655637,2025-04-03 06:47,71.36,995.82,1025.70,248,8.31,3.44,-77,1
1743655937,2025-04-03 06:52,71.06,995.84,1025.72,248,8.90,3.95,-76,1
1743656237,2025-04-03 06:57,70.64,995.88,1025.76,248,9.77,4.70,-77,1
1743656537,2025-04-03 07:02,70.20,995.92,1025.80,248,10.43,5.24,-77,1
1743656837,2025-04-03 07:07,69.56,995.99,1025.87,248,11.09,5.74,-77,1
1743657137,2025-04-03 07:12,68.83,996.07,1025.95,248,11.64,6.12,-76,1
1743657437,2025-04-03 07:17,68.07,996.11,1025.99,248,12.16,6.46,-78,1
1743657737,2025-04-03 07:22,67.37,996.09,1025.97,248,12.73,6.85,-80,1
1743658037,2025-04-03 07:27,66.54,996.06,1025.93,248,13.16,7.08,-78,1
1743658337,2025-04-03 07:32,65.68,996.12,1026.00,248,13.10,6.83,-78,1
1743658637,2025-04-03 07:37,65.04,996.09,1025.97,248,13.57,7.14,-80,1
1743658937,2025-04-03 07:42,64.43,996.09,1025.97,248,14.01,7.42,-80,1
1743659237,2025-04-03 07:47,63.83,996.12,1026.00,248,14.65,7.89,-80,1
1743659538,2025-04-03 07:52,63.16,996.05,1025.93,248,15.06,8.12,-82,1
1743659838,2025-04-03 07:57,62.44,996.07,1025.95,248,15.34,8.22,-79,1
1743660138,2025-04-03 08:02,61.92,996.13,1026.01,248,15.95,8.67,-79,1
1743660438,2025-04-03 08:07,61.34,996.21,1026.09,248,16.45,9.00,-79,1
1743660738,2025-04-03 08:12,60.58,996.23,1026.11,248,16.85,9.20,-76,1
1743661038,2025-04-03 08:17,59.95,996.28,1026.16,248,17.30,9.47,-81,1
1743661338,2025-04-03 08:22,59.30,996.32,1026.20,248,17.80,9.77,-80,1
1743661638,2025-04-03 08:27,58.56,996.33,1026.21,248,18.05,9.82,-77,1
1743661938,2025-04-03 08:32,57.88,996.35,1026.23,248,18.36,9.94,-79,1
1743662238,2025-04-03 08:37,57.29,996.33,1026.21,248,18.83,10.22,-82,1
1743662538,2025-04-03 08:42,56.63,996.38,1026.25,248,19.34,10.53,-80,1
1743662838,2025-04-03 08:47,55.88,996.33,1026.21,248,19.51,10.48,-81,1
1743663138,2025-04-03 08:52,55.34,996.35,1026.23,248,20.10,10.89,-83,1
1743663438,2025-04-03 08:57,54.64,996.38,1026.26,248,20.32,10.90,-80,1
1743663738,2025-04-03 09:02,53.98,996.43,1026.30,248,20.64,11.02,-80,1
1743664038,2025-04-03 09:07,53.44,996.47,1026.34,248,21.25,11.43,-78,1
1743664338,2025-04-03 09:12,52.62,996.47,1026.35,248,21.18,11.13,-81,1
1743664638,2025-04-03 09:17,51.94,996.48,1026.36,248,21.30,11.05,-79,1
1743664938,2025-04-03 09:22,51.35,996.54,1026.42,248,21.45,11.01,-83,1
1743665239,2025-04-03 09:27,50.87,996.59,1026.47,248,22.08,11.45,-78,1
1743665539,2025-04-03 09:32,50.27,996.58,1026.46,248,22.29,11.47,-77,1
1743665839,2025-04-03 09:37,49.67,996.56,1026.44,248,22.62,11.59,-78,1
1743666139,2025-04-03 09:42,49.06,996.60,1026.48,248,22.84,11.60,-76,1
1743666439,2025-04-03 09:47,48.60,996.61,1026.48,248,23.35,11.93,-76,1
1743666739,2025-04-03 09:52,47.98,996.60,1026.48,248,23.55,11.92,-78,1
1743667039,2025-04-03 09:57,47.48,996.63,1026.51,248,23.92,12.10,-79,1
1743667339,2025-04-03 10:02,46.79,996.59,1026.47,248,24.12,12.06,-80,1
1743667639,2025-04-03 10:07,46.24,996.62,1026.50,248,24.34,12.08,-78,1
1743667939,2025-04-03 10:12,45.62,996.72,1026.60,248,24.56,12.07,-77,1
1743668239,2025-04-03 10:17,45.03,996.67,1026.55,248,24.71,12.01,-78,1
1743668539,2025-04-03 10:22,44.54,996.69,1026.57,248,25.19,12.28,-79,1
1743668839,2025-04-03 10:27,43.82,996.67,1026.55,248,25.29,12.12,-79,1
1743669139,2025-04-03 10:32,43.36,996.68,1026.56,248,25.43,12.09,-78,1
1743669439,2025-04-03 10:37,42.90,996.69,1026.57,248,25.76,12.22,-78,1
1743669739,2025-04-03 10:42,42.15,996.59,1026.47,248,25.33,11.57,-81,1
1743670039,2025-04-03 10:47,41.72,996.61,1026.49,248,25.50,11.57,-81,1
1743670339,2025-04-03 10:52,41.20,996.57,1026.45,248,25.47,11.35,-80,1
1743670639,2025-04-03 10:57,40.55,996.60,1026.48,248,25.05,10.73,-79,1
1743670939,2025-04-03 11:02,40.21,996.59,1026.46,248,25.16,10.71,-81,1
1743671239,2025-04-03 11:07,39.90,996.58,1026.46,248,25.47,10.87,-79,1
1743671540,2025-04-03 11:12,39.57,996.51,1026.39,248,25.71,10.95,-82,1
1743671840,2025-04-03 11:17,39.16,996.54,1026.42,248,25.78,10.86,-81,1
1743672140,2025-04-03 11:22,38.59,996.58,1026.46,248,25.57,10.46,-82,1
1743672440,2025-04-03 11:27,38.17,996.44,1026.32,248,25.36,10.10,-84,1
1743672740,2025-04-03 11:32,37.83,996.48,1026.36,248,25.38,9.99,-81,1
1743673040,2025-04-03 11:37,37.34,996.38,1026.26,248,25.07,9.52,-79,1
1743673340,2025-04-03 11:42,36.91,996.47,1026.35,248,24.81,9.12,-80,1
1743673640,2025-04-03 11:47,36.57,996.37,1026.25,248,24.96,9.11,-85,1
1743673940,2025-04-03 11:52,36.24,996.42,1026.30,248,25.23,9.22,-80,1
1743674240,2025-04-03 11:57,35.83,996.40,1026.28,248,24.94,8.79,-82,1
1743674540,2025-04-03 12:02,35.57,996.30,1026.18,248,25.09,8.82,-82,1
1743674840,2025-04-03 12:07,35.30,996.21,1026.09,248,25.19,8.79,-82,1
1743675140,2025-04-03 12:12,35.16,996.22,1026.10,248,25.58,9.07,-82,1
1743675440,2025-04-03 12:17,34.87,996.19,1026.07,248,25.62,8.99,-81,1
1743675740,2025-04-03 12:22,34.51,996.12,1026.00,248,25.35,8.60,-79,1
1743676040,2025-04-03 12:27,34.20,996.13,1026.01,248,25.44,8.54,-83,1
1743676340,2025-04-03 12:32,33.97,996.20,1026.08,248,25.63,8.61,-79,1
1743676640,2025-04-03 12:37,33.50,996.15,1026.03,248,25.38,8.19,-80,1
1743676940,2025-04-03 12:42,33.32,996.10,1025.98,248,25.32,8.05,-81,1
1743677240,2025-04-03 12:47,32.92,996.07,1025.94,248,25.15,7.73,-80,1
1743677540,2025-04-03 12:52,32.65,996.07,1025.95,248,24.87,7.36,-80,1
1743677840,2025-04-03 12:57,32.56,996.04,1025.92,248,24.45,6.96,-80,1
1743678141,2025-04-03 13:02,32.54,996.00,1025.88,248,24.90,7.34,-82,1
1743678441,2025-04-03 13:07,32.41,996.03,1025.91,248,24.99,7.36,-83,1
1743678741,2025-04-03 13:12,32.21,995.99,1025.87,248,24.76,7.07,-80,1
1743679041,2025-04-03 13:17,31.99,995.98,1025.86,248,24.43,6.68,-79,1
1743679341,2025-04-03 13:22,31.81,995.93,1025.81,248,24.09,6.30,-79,1
1743679641,2025-04-03 13:27,31.61,995.87,1025.75,248,23.80,5.96,-81,1
1743679941,2025-04-03 13:32,31.58,995.75,1025.63,248,23.71,5.87,-78,1
1743680241,2025-04-03 13:37,31.43,995.66,1025.53,248,23.36,5.49,-79,1
1743680541,2025-04-03 13:42,31.41,995.62,1025.50,248,23.03,5.20,-79,1
1743680841,2025-04-03 13:47,31.40,995.71,1025.59,248,22.65,4.86,-79,1
1743681141,2025-04-03 13:52,31.40,995.82,1025.70,248,22.28,4.54,-79,1
1743681441,2025-04-03 13:57,31.34,995.79,1025.67,248,21.97,4.24,-78,1
1743681741,2025-04-03 14:02,31.42,995.64,1025.52,248,21.78,4.11,-79,1
1743682041,2025-04-03 14:07,31.48,995.64,1025.52,248,21.82,4.18,-80,1
1743682341,2025-04-03 14:12,31.57,995.56,1025.44,248,22.05,4.42,-78,1
1743682641,2025-04-03 14:17,31.43,995.59,1025.47,248,21.58,3.94,-81,1
1743682941,2025-04-03 14:22,31.47,995.50,1025.38,248,21.43,3.83,-78,1
1743683241,2025-04-03 14:27,31.47,995.49,1025.37,248,21.06,3.51,-78,1
1743683541,2025-04-03 14:32,31.56,995.46,1025.34,248,20.75,3.28,-78,1
1743683841,2025-04-03 14:37,31.72,995.35,1025.23,248,20.83,3.42,-78,1
1743684141,2025-04-03 14:42,31.84,995.36,1025.24,248,20.90,3.54,-78,1
1743684441,2025-04-03 14:47,31.96,995.33,1025.21,248,20.86,3.55,-81,1
1743684741,2025-04-03 14:52,32.05,995.28,1025.16,248,20.85,3.59,-80,1
1743685042,2025-04-03 14:57,32.14,995.20,1025.08,248,20.70,3.50,-80,1
1743685342,2025-04-03 15:02,32.22,995.16,1025.04,248,20.45,3.31,-82,1
1743685642,2025-04-03 15:07,32.38,995.06,1024.94,248,20.45,3.38,-79,1
1743685942,2025-04-03 15:12,32.55,995.10,1024.98,248,20.55,3.54,-82,1
1743686242,2025-04-03 15:17,32.58,995.10,1024.98,248,20.39,3.42,-80,1
1743686542,2025-04-03 15:22,32.68,995.02,1024.90,248,20.30,3.38,-80,1
1743686842,2025-04-03 15:27,32.72,995.11,1024.99,248,20.12,3.24,-80,1
1743687142,2025-04-03 15:32,32.85,994.99,1024.87,248,20.03,3.22,-81,1
1743687442,2025-04-03 15:37,33.04,994.96,1024.84,248,20.14,3.40,-83,1
1743687742,2025-04-03 15:42,33.13,994.89,1024.77,248,20.14,3.44,-82,1
1743688042,2025-04-03 15:47,33.22,994.78,1024.66,248,20.03,3.38,-83,1
1743688342,2025-04-03 15:52,33.28,994.83,1024.71,248,19.92,3.30,-81,1
1743688642,2025-04-03 15:57,33.40,994.80,1024.68,248,19.92,3.36,-82,1
1743688942,2025-04-03 16:02,33.48,994.82,1024.70,248,19.87,3.35,-82,1
1743689242,2025-04-03 16:07,33.53,994.79,1024.67,248,19.68,3.20,-81,1
1743689542,2025-04-03 16:12,33.64,994.79,1024.67,248,19.58,3.16,-82,1
1743689842,2025-04-03 16:17,33.77,994.66,1024.54,248,19.59,3.22,-82,1
1743690142,2025-04-03 16:22,33.92,994.65,1024.53,248,19.59,3.28,-82,1
1743690442,2025-04-03 16:27,33.91,994.63,1024.51,248,19.39,3.11,-83,1
1743690742,2025-04-03 16:32,34.05,994.58,1024.46,248,19.32,3.10,-81,1
1743691042,2025-04-03 16:37,34.19,994.58,1024.46,248,19.33,3.17,-81,1
1743691342,2025-04-03 16:42,34.29,994.56,1024.44,248,19.23,3.12,-83,1
1743691642,2025-04-03 16:47,34.39,994.51,1024.39,248,19.06,3.01,-82,1
1743691943,2025-04-03 16:52,34.58,994.56,1024.44,248,19.07,3.10,-82,1
1743692243,2025-04-03 16:57,34.72,994.49,1024.36,248,19.05,3.14,-80,1
1743692543,2025-04-03 17:02,34.85,994.55,1024.43,248,18.96,3.11,-82,1
1743692843,2025-04-03 17:07,34.94,994.49,1024.37,248,18.89,3.09,-82,1
1743693143,2025-04-03 17:12,35.04,994.49,1024.37,248,18.79,3.04,-82,1
1743693443,2025-04-03 17:17,35.17,994.46,1024.34,248,18.77,3.08,-81,1
1743693743,2025-04-03 17:22,35.33,994.47,1024.35,248,18.78,3.15,-81,1
1743694043,2025-04-03 17:27,35.49,994.49,1024.37,248,18.74,3.18,-82,1
1743694343,2025-04-03 17:32,35.63,994.45,1024.33,248,18.69,3.19,-82,1
1743694643,2025-04-03 17:37,35.77,994.45,1024.33,248,18.63,3.19,-81,1
1743694943,2025-04-03 17:42,35.91,994.47,1024.35,248,18.58,3.20,-82,1
1743695243,2025-04-03 17:47,35.99,994.48,1024.36,248,18.46,3.13,-81,1
1743695543,2025-04-03 17:52,36.11,994.47,1024.35,248,18.36,3.08,-81,1
1743695843,2025-04-03 17:57,36.24,994.44,1024.32,248,18.32,3.10,-81,1
1743696143,2025-04-03 18:02,36.40,994.46,1024.34,248,18.29,3.13,-81,1
1743696443,2025-04-03 18:07,36.53,994.45,1024.33,248,18.23,3.13,-81,1
1743696744,2025-04-03 18:12,36.65,994.51,1024.39,248,18.19,3.14,-81,1
1743697045,2025-04-03 18:17,36.78,994.53,1024.41,248,18.11,3.12,-81,1
1743697345,2025-04-03 18:22,36.89,994.54,1024.42,248,18.03,3.09,-80,1
1743697645,2025-04-03 18:27,37.01,994.57,1024.45,248,17.95,3.07,-82,1
1743697945,2025-04-03 18:32,37.15,994.54,1024.42,248,17.86,3.04,-81,1
1743698245,2025-04-03 18:37,37.29,994.52,1024.40,248,17.75,3.00,-82,1
1743698545,2025-04-03 18:42,37.41,994.52,1024.39,248,17.63,2.94,-81,1
1743698845,2025-04-03 18:47,37.54,994.55,1024.43,248,17.53,2.90,-79,1
1743699145,2025-04-03 18:52,37.67,994.55,1024.43,248,17.42,2.84,-82,1
1743699445,2025-04-03 18:57,37.81,994.57,1024.45,248,17.32,2.81,-81,1
1743699745,2025-04-03 19:02,37.94,994.61,1024.49,248,17.19,2.74,-82,1
1743700045,2025-04-03 19:07,38.08,994.61,1024.49,248,17.06,2.68,-82,1
1743700345,2025-04-03 19:12,38.23,994.63,1024.51,248,16.95,2.63,-81,1
1743700645,2025-04-03 19:17,38.38,994.65,1024.53,248,16.82,2.57,-81,1
1743700945,2025-04-03 19:22,38.52,994.63,1024.51,248,16.69,2.51,-81,1
1743701245,2025-04-03 19:27,38.67,994.65,1024.53,248,16.58,2.47,-81,1
1743701545,2025-04-03 19:32,38.88,994.64,1024.52,248,16.37,2.35,-80,1
1743701846,2025-04-03 19:37,39.10,994.68,1024.56,248,16.16,2.24,-82,1
1743702146,2025-04-03 19:42,39.37,994.73,1024.61,248,15.98,2.18,-81,1
1743702446,2025-04-03 19:47,39.64,994.73,1024.61,248,15.76,2.08,-81,1
1743702746,2025-04-03 19:52,39.93,994.78,1024.66,248,15.63,2.06,-82,1
1743703046,2025-04-03 19:57,40.23,994.80,1024.68,248,15.45,2.01,-81,1
1743703346,2025-04-03 20:02,40.53,994.86,1024.74,248,15.34,2.01,-82,1
1743703646,2025-04-03 20:07,40.78,994.90,1024.78,248,15.26,2.03,-81,1
1743703946,2025-04-03 20:12,41.01,994.93,1024.81,248,15.17,2.02,-81,1
1743704246,2025-04-03 20:17,41.23,994.95,1024.83,248,15.11,2.04,-82,1
1743704546,2025-04-03 20:22,41.46,994.98,1024.86,248,14.95,1.98,-81,1
1743704846,2025-04-03 20:27,41.66,995.02,1024.90,248,14.84,1.94,-82,1
1743705146,2025-04-03 20:32,41.86,995.01,1024.89,248,14.71,1.89,-81,1
1743705446,2025-04-03 20:37,42.06,995.05,1024.93,248,14.58,1.84,-81,1
1743705746,2025-04-03 20:42,42.23,995.11,1024.99,248,14.45,1.78,-81,1