1743717750,2025-04-04 00:02,52.01,995.01,1024.89,248,10.77,1.32,-82,1
1743718050,2025-04-04 00:07,52.33,994.94,1024.82,248,10.48,1.14,-81,1
1743718350,2025-04-04 00:12,52.69,995.02,1024.90,248,10.27,1.04,-82,1
1743718650,2025-04-04 00:17,53.10,995.08,1024.96,248,10.23,1.11,-79,1
1743718950,2025-04-04 00:22,53.45,995.09,1024.97,248,10.34,1.30,-81,1
1743719250,2025-04-04 00:27,53.79,995.07,1024.95,248,10.26,1.32,-79,1
1743719551,2025-04-04 00:32,54.19,995.01,1024.89,248,10.26,1.42,-81,1
1743719851,2025-04-04 00:37,54.55,994.89,1024.77,248,9.98,1.25,-81,1
1743720151,2025-04-04 00:42,54.93,994.92,1024.80,248,9.77,1.15,-80,1
1743720451,2025-04-04 00:47,55.35,994.95,1024.83,248,9.70,1.19,-80,1
1743720751,2025-04-04 00:52,55.81,994.92,1024.80,248,9.72,1.32,-81,1
1743721054,2025-04-04 00:57,56.33,994.88,1024.76,248,9.70,1.44,-81,1
1743721354,2025-04-04 01:02,56.93,994.95,1024.83,248,9.80,1.68,-81,1
1743721654,2025-04-04 01:07,57.53,994.95,1024.83,248,9.82,1.84,-81,1
1743721954,2025-04-04 01:12,58.14,994.97,1024.85,248,9.94,2.10,-80,1
1743722255,2025-04-04 01:17,58.67,994.92,1024.80,248,9.98,2.27,-80,1
1743722555,2025-04-04 01:22,59.02,994.83,1024.71,248,9.62,2.01,-80,1
1743722855,2025-04-04 01:27,59.40,994.83,1024.71,248,9.68,2.16,-80,1
1743723155,2025-04-04 01:32,59.68,994.74,1024.62,248,9.70,2.24,-81,1
1743723455,2025-04-04 01:37,59.90,994.75,1024.63,248,9.48,2.09,-80,1
1743723755,2025-04-04 01:42,60.14,994.76,1024.64,248,9.59,2.25,-81,1
1743724055,2025-04-04 01:47,60.33,994.71,1024.59,248,9.50,2.21,-80,1
1743724355,2025-04-04 01:52,60.43,994.69,1024.57,248,9.34,2.08,-81,1
1743724655,2025-04-04 01:57,60.55,994.59,1024.47,248,9.31,2.08,-80,1
1743724955,2025-04-04 02:02,60.68,994.56,1024.44,248,9.23,2.03,-82,1
1743725255,2025-04-04 02:07,60.78,994.55,1024.43,248,8.90,1.74,-80,1
1743725555,2025-04-04 02:12,60.99,994.58,1024.46,248,8.95,1.84,-81,1
1743725855,2025-04-04 02:17,61.23,994.54,1024.42,248,9.01,1.95,-81,1
1743726155,2025-04-04 02:22,61.40,994.51,1024.39,248,8.45,1.46,-80,1
1743726455,2025-04-04 02:27,61.69,994.49,1024.37,248,8.23,1.32,-81,1
1743726755,2025-04-04 02:32,62.15,994.48,1024.36,248,8.40,1.58,-80,1
1743727055,2025-04-04 02:37,62.70,994.46,1024.34,248,8.47,1.77,-80,1
1743727355,2025-04-04 02:42,63.26,994.54,1024.42,248,8.58,2.00,-80,1
1743727655,2025-04-04 02:47,63.62,994.37,1024.25,248,8.20,1.72,-80,1
1743727955,2025-04-04 02:52,64.01,994.43,1024.31,248,8.04,1.65,-82,1
1743728255,2025-04-04 02:57,64.43,994.33,1024.21,248,8.18,1.88,-81,1
1743728555,2025-04-04 03:02,64.85,994.35,1024.23,248,8.39,2.17,-81,1
1743728855,2025-04-04 03:07,65.10,994.24,1024.12,248,8.29,2.13,-81,1
1743729158,2025-04-04 03:12,65.24,994.27,1024.15,248,7.94,1.82,-81,1
1743729458,2025-04-04 03:17,65.47,994.28,1024.16,248,7.96,1.89,-80,1
1743729758,2025-04-04 03:22,65.71,994.30,1024.18,248,7.79,1.78,-81,1
1743730058,2025-04-04 03:27,66.05,994.23,1024.11,248,7.67,1.74,-80,1
1743730358,2025-04-04 03:32,66.51,994.21,1024.09,248,7.64,1.81,-79,1
1743730658,2025-04-04 03:37,67.07,994.24,1024.12,248,7.74,2.02,-81,1
1743730959,2025-04-04 03:42,67.59,994.24,1024.12,248,7.83,2.21,-81,1
1743731259,2025-04-04 03:47,68.04,994.21,1024.09,248,8.06,2.53,-82,1
1743731559,2025-04-04 03:52,68.21,994.20,1024.08,248,7.85,2.36,-81,1
1743731859,2025-04-04 03:57,68.26,994.27,1024.15,248,7.68,2.21,-81,1
1743732159,2025-04-04 04:02,68.35,994.19,1024.07,248,7.65,2.20,-81,1
1743732459,2025-04-04 04:07,68.45,994.20,1024.08,248,7.49,2.07,-82,1
1743732759,2025-04-04 04:12,68.70,994.23,1024.11,248,7.62,2.24,-81,1
1743733059,2025-04-04 04:17,68.94,994.19,1024.07,248,7.75,2.41,-81,1
1743733359,2025-04-04 04:22,68.97,994.27,1024.15,248,7.51,2.19,-81,1
1743733659,2025-04-04 04:27,68.98,994.23,1024.11,248,7.63,2.31,-81,1
1743733959,2025-04-04 04:32,68.87,994.22,1024.10,248,7.66,2.31,-81,1
1743734259,2025-04-04 04:37,68.62,994.26,1024.14,248,7.40,2.01,-80,1
1743734559,2025-04-04 04:42,68.46,994.30,1024.18,248,7.40,1.98,-80,1
1743734859,2025-04-04 04:47,68.29,994.26,1024.14,248,7.23,1.78,-81,1
1743735159,2025-04-04 04:52,68.17,994.19,1024.07,248,7.05,1.59,-81,1
1743735459,2025-04-04 04:57,68.21,994.19,1024.07,248,7.03,1.58,-81,1
1743735759,2025-04-04 05:02,68.36,994.18,1024.06,248,7.05,1.63,-81,1
1743736060,2025-04-04 05:07,68.63,994.20,1024.08,248,7.33,1.95,-81,1
1743736360,2025-04-04 05:12,68.78,994.18,1024.06,248,7.41,2.06,-81,1
1743736660,2025-04-04 05:17,68.74,994.16,1024.04,248,7.35,1.99,-80,1
1743736960,2025-04-04 05:22,68.56,994.09,1023.97,248,7.04,1.66,-80,1
1743737260,2025-04-04 05:27,68.42,994.15,1024.03,248,6.75,1.35,-80,1
1743737560,2025-04-04 05:32,68.44,994.15,1024.03,248,6.68,1.29,-81,1
1743737860,2025-04-04 05:37,68.64,994.20,1024.08,248,6.73,1.38,-80,1
1743738160,2025-04-04 05:42,68.87,994.11,1023.99,248,6.64,1.34,-81,1
1743738460,2025-04-04 05:47,69.22,994.14,1024.02,248,6.60,1.37,-81,1
1743738760,2025-04-04 05:52,69.61,994.09,1023.97,248,6.44,1.29,-80,1
1743739060,2025-04-04 05:57,70.15,994.11,1023.99,248,6.40,1.36,-80,1
1743739360,2025-04-04 06:02,70.87,994.05,1023.93,248,6.63,1.73,-80,1
1743739660,2025-04-04 06:07,71.46,994.07,1023.95,248,6.63,1.84,-81,1
1743739960,2025-04-04 06:12,71.94,994.13,1024.01,248,6.68,1.98,-80,1
1743740260,2025-04-04 06:17,71.98,994.06,1023.94,248,6.33,1.65,-80,1
1743740560,2025-04-04 06:22,72.03,994.02,1023.90,248,6.61,1.93,-81,1
1743740861,2025-04-04 06:27,72.12,994.00,1023.88,248,7.19,2.51,-81,1
1743741161,2025-04-04 06:32,72.18,994.00,1023.88,248,7.73,3.04,-81,1
1743741461,2025-04-04 06:37,72.10,994.06,1023.94,248,8.24,3.52,-82,1
1743741761,2025-04-04 06:42,71.90,994.06,1023.94,248,8.85,4.07,-81,1
1743742061,2025-04-04 06:47,71.62,994.00,1023.88,248,9.37,4.51,-81,1
1743742361,2025-04-04 06:52,71.22,993.96,1023.84,248,9.91,4.95,-82,1
1743742661,2025-04-04 06:57,70.85,993.96,1023.84,248,10.99,5.91,-81,1
1743742961,2025-04-04 07:02,70.18,993.92,1023.80,248,11.54,6.31,-79,1
1743743261,2025-04-04 07:07,69.39,993.91,1023.79,248,11.69,6.28,-82,1
1743743561,2025-04-04 07:12,68.71,993.92,1023.80,248,12.22,6.65,-79,1
1743743861,2025-04-04 07:17,68.04,993.96,1023.84,248,12.67,6.94,-83,1
1743744161,2025-04-04 07:22,67.45,993.94,1023.82,248,13.84,7.93,-81,1
1743744461,2025-04-04 07:27,66.60,993.95,1023.83,248,14.72,8.58,-81,1
1743744761,2025-04-04 07:32,65.56,993.96,1023.84,248,15.16,8.77,-78,1
1743745061,2025-04-04 07:37,64.71,993.91,1023.79,248,15.94,9.32,-80,1
1743745361,2025-04-04 07:42,63.69,993.98,1023.86,248,16.40,9.52,-78,1
1743745661,2025-04-04 07:47,62.71,994.02,1023.90,248,16.91,9.77,-81,1
1743745961,2025-04-04 07:52,61.79,993.97,1023.85,248,17.55,10.15,-81,1
1743746261,2025-04-04 07:57,60.69,993.94,1023.82,248,17.54,9.87,-82,1
1743746561,2025-04-04 08:02,59.91,993.97,1023.85,248,18.07,10.18,-81,1
1743746861,2025-04-04 08:07,59.13,993.96,1023.84,248,18.68,10.56,-81,1
1743747162,2025-04-04 08:12,58.40,993.96,1023.84,248,19.23,10.89,-81,1
1743747462,2025-04-04 08:17,57.78,993.94,1023.82,248,19.95,11.40,-78,1
1743747762,2025-04-04 08:22,56.98,993.99,1023.87,248,20.48,11.68,-79,1
1743748062,2025-04-04 08:27,56.14,993.96,1023.84,248,20.86,11.81,-78,1
1743748362,2025-04-04 08:32,55.30,993.88,1023.76,248,21.13,11.84,-78,1
1743748662,2025-04-04 08:37,54.63,993.85,1023.73,248,21.63,12.12,-81,1
1743748962,2025-04-04 08:42,53.84,993.84,1023.71,248,21.75,12.01,-81,1
1743749262,2025-04-04 08:47,53.14,993.80,1023.68,248,22.18,12.21,-80,1
1743749562,2025-04-04 08:52,52.47,993.80,1023.68,248,22.31,12.13,-81,1
1743749863,2025-04-04 08:57,51.88,993.73,1023.61,248,22.90,12.51,-81,1
1743750164,2025-04-04 09:02,51.14,993.70,1023.58,248,23.35,12.70,-81,1
1743750464,2025-04-04 09:07,50.45,993.66,1023.54,248,23.38,12.52,-84,1
1743750764,2025-04-04 09:12,49.78,993.63,1023.51,248,23.35,12.29,-85,1
1743751065,2025-04-04 09:17,49.34,993.59,1023.47,248,23.67,12.45,-81,1
1743751365,2025-04-04 09:22,48.76,993.63,1023.51,248,24.37,12.91,-78,1
1743751668,2025-04-04 09:27,48.24,993.56,1023.44,248,24.99,13.32,-79,1
1743751968,2025-04-04 09:32,47.60,993.52,1023.40,248,25.07,13.18,-80,1
1743752268,2025-04-04 09:37,46.93,993.53,1023.41,248,24.56,12.50,-80,1
1743752571,2025-04-04 09:42,46.62,993.44,1023.32,248,25.36,13.13,-79,1
1743752871,2025-04-04 09:47,46.08,993.40,1023.28,248,25.59,13.16,-79,1
1743753171,2025-04-04 09:52,45.56,993.37,1023.25,248,25.57,12.97,-83,1
1743753471,2025-04-04 09:57,45.17,993.33,1023.21,248,25.71,12.96,-83,1
1743753771,2025-04-04 10:02,44.77,993.31,1023.19,248,26.09,13.17,-79,1
1743754071,2025-04-04 10:07,44.30,993.22,1023.10,248,26.18,13.09,-78,1
1743754371,2025-04-04 10:12,44.01,993.26,1023.14,248,26.49,13.27,-77,1
1743754671,2025-04-04 10:17,43.61,993.25,1023.13,248,26.67,13.29,-79,1
1743754971,2025-04-04 10:22,43.06,993.17,1023.05,248,26.52,12.97,-82,1
1743755271,2025-04-04 10:27,42.78,993.13,1023.01,248,27.58,13.82,-78,1
1743755571,2025-04-04 10:32,42.17,993.07,1022.95,248,27.38,13.42,-81,1
1743755871,2025-04-04 10:37,41.44,993.05,1022.93,248,27.53,13.29,-78,1
1743756171,2025-04-04 10:42,40.92,993.08,1022.96,248,27.67,13.22,-81,1
1743756471,2025-04-04 10:47,40.33,993.02,1022.90,248,27.90,13.20,-82,1
1743756772,2025-04-04 10:52,39.75,992.96,1022.84,248,28.03,13.09,-82,1
1743757072,2025-04-04 10:57,39.35,992.97,1022.85,248,28.57,13.42,-82,1
1743757372,2025-04-04 11:02,38.78,992.85,1022.73,248,28.63,13.25,-81,1
1743757672,2025-04-04 11:07,38.38,992.86,1022.74,248,28.70,13.16,-79,1
1743757972,2025-04-04 11:12,37.83,992.81,1022.69,248,28.24,12.53,-78,1
1743758272,2025-04-04 11:17,37.47,992.84,1022.72,248,28.65,12.74,-77,1
1743758572,2025-04-04 11:22,37.05,992.70,1022.58,248,28.84,12.74,-78,1
1743758872,2025-04-04 11:27,36.71,992.63,1022.51,248,29.03,12.77,-76,1
1743759172,2025-04-04 11:32,36.29,992.58,1022.46,248,29.12,12.67,-79,1
1743759472,2025-04-04 11:37,35.89,992.52,1022.40,248,28.69,12.12,-78,1
1743759772,2025-04-04 11:42,35.58,992.40,1022.28,248,28.86,12.14,-79,1
1743760072,2025-04-04 11:47,35.40,992.37,1022.24,248,29.21,12.37,-80,1
1743760372,2025-04-04 11:52,34.99,992.33,1022.21,248,29.33,12.30,-80,1
1743760672,2025-04-04 11:57,34.64,992.22,1022.10,248,29.22,12.05,-80,1
1743760972,2025-04-04 12:02,34.49,992.16,1022.04,248,29.12,11.90,-79,1
1743761272,2025-04-04 12:07,34.12,992.09,1021.96,248,28.68,11.35,-79,1
1743761572,2025-04-04 12:12,33.96,992.01,1021.89,248,29.17,11.70,-78,1
1743761872,2025-04-04 12:17,33.64,991.94,1021.82,248,28.38,10.87,-78,1
1743762172,2025-04-04 12:22,33.64,992.00,1021.88,248,27.58,10.17,-82,1
1743762473,2025-04-04 12:27,33.65,991.90,1021.78,248,28.67,11.13,-80,1
1743762773,2025-04-04 12:32,33.42,991.77,1021.65,248,29.07,11.37,-84,1
1743763073,2025-04-04 12:37,33.20,991.70,1021.58,248,28.86,11.09,-80,1
1743763373,2025-04-04 12:42,33.09,991.65,1021.53,248,29.74,11.81,-82,1
1743763673,2025-04-04 12:47,32.67,991.59,1021.47,248,29.28,11.22,-81,1
1743763973,2025-04-04 12:52,32.52,991.51,1021.39,248,29.43,11.28,-80,1
1743764273,2025-04-04 12:57,32.16,991.28,1021.16,248,28.48,10.28,-85,1
1743764573,2025-04-04 13:02,32.14,991.32,1021.20,248,28.21,10.04,-77,1
1743764873,2025-04-04 13:07,32.04,991.25,1021.12,248,28.41,10.16,-77,1
1743765173,2025-04-04 13:12,31.94,991.20,1021.08,248,28.17,9.91,-78,1
1743765473,2025-04-04 13:17,31.80,991.10,1020.98,248,28.15,9.83,-77,1
1743765773,2025-04-04 13:22,31.69,991.00,1020.88,248,28.17,9.80,-79,1
1743766073,2025-04-04 13:27,31.45,990.87,1020.75,248,27.37,8.99,-79,1
1743766373,2025-04-04 13:32,31.34,990.80,1020.68,248,26.76,8.41,-80,1
1743766673,2025-04-04 13:37,31.32,990.55,1020.43,248,26.61,8.26,-80,1
1743766973,2025-04-04 13:42,31.33,990.63,1020.50,248,26.31,8.01,-82,1
1743767273,2025-04-04 13:47,31.22,990.56,1020.44,248,26.26,7.92,-79,1
1743767573,2025-04-04 13:52,31.21,990.45,1020.33,248,25.87,7.57,-79,1
1743767873,2025-04-04 13:57,31.32,990.35,1020.23,248,25.85,7.61,-81,1
1743768173,2025-04-04 14:02,31.43,990.28,1020.16,248,26.01,7.80,-84,1
1743768473,2025-04-04 14:07,31.54,990.19,1020.07,248,26.46,8.24,-80,1
1743768773,2025-04-04 14:12,31.44,990.15,1020.03,248,25.99,7.78,-81,1
1743769074,2025-04-04 14:17,31.48,990.06,1019.94,248,25.21,7.12,-81,1
1743769374,2025-04-04 14:22,31.57,989.94,1019.82,248,25.31,7.26,-79,1
1743769674,2025-04-04 14:27,31.60,989.85,1019.73,248,25.54,7.47,-80,1
1743769974,2025-04-04 14:32,31.68,989.77,1019.65,248,24.99,7.03,-78,1
1743770274,2025-04-04 14:37,31.80,989.69,1019.57,248,24.31,6.49,-80,1
1743770574,2025-04-04 14:42,31.96,989.61,1019.49,248,24.04,6.33,-79,1
1743770874,2025-04-04 14:47,32.08,989.53,1019.41,248,24.19,6.51,-80,1
1743771174,2025-04-04 14:52,32.13,989.45,1019.33,248,24.15,6.50,-80,1
1743771474,2025-04-04 14:57,32.17,989.37,1019.25,248,24.30,6.65,-80,1
1743771774,2025-04-04 15:02,32.21,989.37,1019.25,248,24.54,6.88,-81,1
1743772074,2025-04-04 15:07,32.18,989.26,1019.14,248,24.57,6.89,-78,1
1743772374,2025-04-04 15:12,32.20,989.17,1019.05,248,24.82,7.12,-79,1
1743772674,2025-04-04 15:17,32.24,989.02,1018.90,248,24.59,6.93,-85,1
1743772974,2025-04-04 15:22,32.26,988.97,1018.85,248,24.85,7.17,-79,1
1743773274,2025-04-04 15:27,32.14,988.87,1018.75,248,24.82,7.09,-78,1
1743773574,2025-04-04 15:32,32.05,988.82,1018.70,248,24.56,6.82,-79,1
1743773874,2025-04-04 15:37,32.10,988.75,1018.63,248,24.31,6.63,-79,1
1743774174,2025-04-04 15:42,32.12,988.72,1018.60,248,24.30,6.62,-79,1
1743774474,2025-04-04 15:47,32.12,988.58,1018.46,248,24.17,6.51,-78,1
1743774774,2025-04-04 15:52,32.00,988.54,1018.42,248,23.86,6.19,-79,1
1743775074,2025-04-04 15:57,31.91,988.46,1018.34,248,23.63,5.95,-79,1
1743775374,2025-04-04 16:02,31.99,988.47,1018.35,248,23.36,5.75,-78,1
1743775674,2025-04-04 16:07,32.16,988.41,1018.29,248,23.36,5.83,-79,1
1743775975,2025-04-04 16:12,32.28,988.38,1018.26,248,23.06,5.62,-78,1
1743776275,2025-04-04 16:17,32.45,988.29,1018.17,248,22.80,5.46,-78,1
1743776575,2025-04-04 16:22,32.61,988.22,1018.10,248,22.39,5.18,-78,1
1743776875,2025-04-04 16:27,32.83,988.15,1018.03,248,22.29,5.19,-77,1
1743777175,2025-04-04 16:32,33.06,988.08,1017.96,248,22.33,5.32,-78,1
1743777475,2025-04-04 16:37,33.20,987.99,1017.87,248,22.53,5.56,-78,1
1743777775,2025-04-04 16:42,33.33,987.95,1017.83,248,22.59,5.67,-79,1
1743778075,2025-04-04 16:47,33.48,987.83,1017.71,248,22.45,5.61,-79,1
1743778375,2025-04-04 16:52,33.62,987.76,1017.64,248,22.31,5.55,-79,1
1743778675,2025-04-04 16:57,33.75,987.70,1017.58,248,22.14,5.46,-79,1
1743778975,2025-04-04 17:02,33.91,987.68,1017.56,248,21.89,5.30,-79,1
1743779275,2025-04-04 17:07,34.07,987.60,1017.48,248,21.67,5.18,-78,1
1743779575,2025-04-04 17:12,34.26,987.50,1017.38,248,21.57,5.17,-78,1
1743779875,2025-04-04 17:17,34.46,987.41,1017.29,248,21.56,5.24,-79,1
1743780175,2025-04-04 17:22,34.55,987.37,1017.25,248,21.46,5.19,-78,1
1743780476,2025-04-04 17:27,34.70,987.18,1017.06,248,21.37,5.18,-78,1
1743780776,2025-04-04 17:32,34.88,987.14,1017.02,248,21.32,5.21,-79,1
1743781076,2025-04-04 17:37,34.99,987.13,1017.01,248,21.22,5.16,-79,1
1743781376,2025-04-04 17:42,35.08,987.09,1016.97,248,21.10,5.10,-78,1
1743781676,2025-04-04 17:47,35.16,987.03,1016.91,248,20.92,4.97,-79,1
1743781976,2025-04-04 17:52,35.27,986.95,1016.83,248,20.81,4.92,-78,1
1743782276,2025-04-04 17:57,35.39,986.93,1016.81,248,20.78,4.94,-78,1
1743782576,2025-04-04 18:02,35.51,986.89,1016.77,248,20.71,4.93,-80,1
1743782876,2025-04-04 18:07,35.67,986.79,1016.67,248,20.55,4.85,-80,1
1743783176,2025-04-04 18:12,35.82,986.77,1016.65,248,20.51,4.87,-80,1
1743783476,2025-04-04 18:17,35.96,986.69,1016.57,248,20.42,4.85,-80,1
1743783776,2025-04-04 18:22,36.08,986.59,1016.47,248,20.25,4.75,-79,1
1743784076,2025-04-04 18:27,36.23,986.55,1016.43,248,20.16,4.73,-80,1
1743784376,2025-04-04 18:32,36.39,986.49,1016.37,248,20.02,4.67,-79,1
1743784676,2025-04-04 18:37,36.53,986.51,1016.39,248,19.93,4.64,-79,1
1743784976,2025-04-04 18:42,36.68,986.48,1016.36,248,19.80,4.58,-80,1
1743785276,2025-04-04 18:47,36.88,986.42,1016.30,248,19.69,4.56,-77,1
1743785576,2025-04-04 18:52,37.03,986.41,1016.29,248,19.55,4.50,-77,1
1743785876,2025-04-04 18:57,37.19,986.42,1016.30,248,19.30,4.34,-77,1
1743786176,2025-04-04 19:02,37.35,986.37,1016.25,248,19.03,4.16,-78,1
1743786476,2025-04-04 19:07,37.51,986.28,1016.16,248,18.82,4.03,-77,1
1743786776,2025-04-04 19:12,37.69,986.33,1016.21,248,18.65,3.95,-78,1
1743787076,2025-04-04 19:17,37.84,986.35,1016.23,248,18.52,3.89,-79,1
1743787376,2025-04-04 19:22,38.02,986.35,1016.23,248,18.35,3.81,-78,1
1743787676,2025-04-04 19:27,38.20,986.28,1016.16,248,18.25,3.78,-79,1
1743787977,2025-04-04 19:32,38.37,986.24,1016.12,248,18.21,3.81,-79,1
1743788277,2025-04-04 19:37,38.51,986.16,1016.04,248,18.06,3.73,-78,1
1743788577,2025-04-04 19:42,38.67,986.13,1016.01,248,17.76,3.52,-78,1
1743788877,2025-04-04 19:47,38.87,986.13,1016.01,248,17.55,3.41,-79,1
1743789177,2025-04-04 19:52,39.07,986.11,1015.99,248,17.39,3.34,-79,1
1743789477,2025-04-04 19:57,39.27,986.12,1016.00,248,17.22,3.26,-78,1
1743789778,2025-04-04 20:02,39.50,986.12,1016.00,248,17.17,3.29,-78,1
1743790078,2025-04-04 20:07,39.71,986.10,1015.98,248,17.15,3.35,-79,1
1743790378,2025-04-04 20:12,39.87,986.07,1015.95,248,17.15,3.41,-80,1
1743790678,2025-04-04 20:17,40.04,986.07,1015.95,248,16.98,3.32,-77,1
1743790978,2025-04-04 20:22,40.24,986.02,1015.90,248,16.79,3.22,-78,1
1743791278,2025-04-04 20:27,40.43,986.03,1015.90,248,16.52,3.04,-78,1
1743791578,2025-04-04 20:32,40.66,986.00,1015.88,248,16.36,2.97,-79,1
1743791878,2025-04-04 20:37,40.89,985.99,1015.87,248,16.19,2.90,-78,1
1743792178,2025-04-04 20:42,41.14,985.95,1015.83,248,16.08,2.89,-76,1
1743792478,2025-04-04 20:47,41.37,985.88,1015.76,248,15.86,2.77,-78,1
1743792778,2025-04-04 20:52,41.61,985.84,1015.72,248,15.65,2.66,-79,1
1743793078,2025-04-04 20:57,41.85,985.82,1015.70,248,15.51,2.62,-79,1
1743793378,2025-04-04 21:02,42.08,985.77,1015.65,248,15.35,2.55,-79,1
1743793678,2025-04-04 21:07,42.31,985.68,1015.56,248,15.20,2.49,-79,1
1743793978,2025-04-04 21:12,42.55,985.68,1015.55,248,15.07,2.45,-79,1
1743794279,2025-04-04 21:17,42.78,985.58,1015.46,248,14.91,2.38,-79,1
1743794579,2025-04-04 21:22,43.00,985.54,1015.42,248,14.76,2.32,-79,1
1743794879,2025-04-04 21:27,43.22,985.52,1015.40,248,14.69,2.33,-80,1
1743795179,2025-04-04 21:32,43.44,985.44,1015.32,248,14.55,2.27,-79,1
1743795479,2025-04-04 21:37,43.66,985.33,1015.21,248,14.48,2.28,-79,1
1743795779,2025-04-04 21:42,43.87,985.23,1015.11,248,14.42,2.29,-79,1
1743796079,2025-04-04 21:47,44.07,985.18,1015.06,248,14.40,2.34,-80,1
1743796379,2025-04-04 21:52,44.27,985.11,1014.99,248,14.32,2.33,-79,1
1743796679,2025-04-04 21:57,44.48,985.07,1014.95,248,14.22,2.30,-80,1
1743796979,2025-04-04 22:02,44.70,985.02,1014.90,248,14.11,2.27,-79,1
1743797279,2025-04-04 22:07,44.93,984.95,1014.83,248,14.01,2.25,-79,1
1743797579,2025-04-04 22:12,45.18,984.88,1014.76,248,13.93,2.26,-79,1
1743797879,2025-04-04 22:17,45.45,984.77,1014.65,248,13.80,2.22,-79,1
1743798179,2025-04-04 22:22,45.72,984.74,1014.62,248,13.74,2.25,-79,1
1743798479,2025-04-04 22:27,46.00,984.68,1014.56,248,13.65,2.25,-79,1
1743798779,2025-04-04 22:32,46.31,984.63,1014.51,248,13.66,2.36,-78,1
1743799079,2025-04-04 22:37,46.62,984.51,1014.39,248,13.63,2.42,-79,1
1743799379,2025-04-04 22:42,46.97,984.47,1014.35,248,13.54,2.45,-78,1
1743799679,2025-04-04 22:47,47.35,984.42,1014.30,248,13.42,2.45,-77,1
1743799979,2025-04-04 22:52,47.77,984.39,1014.27,248,13.33,2.49,-78,1
1743800279,2025-04-04 22:57,48.23,984.37,1014.25,248,13.21,2.52,-80,1
1743800579,2025-04-04 23:02,48.71,984.34,1014.22,248,13.12,2.57,-78,1
1743800880,2025-04-04 23:08,49.23,984.33,1014.21,248,13.07,2.68,-79,1
1743801180,2025-04-04 23:13,49.77,984.30,1014.18,248,13.02,2.78,-79,1
1743801480,2025-04-04 23:18,50.32,984.26,1014.14,248,12.97,2.89,-79,1
1743801782,2025-04-04 23:23,50.91,984.24,1014.12,248,12.91,3.00,-78,1
1743802082,2025-04-04 23:28,51.52,984.16,1014.04,248,12.88,3.14,-79,1
1743802382,2025-04-04 23:33,52.10,984.03,1013.91,248,12.86,3.28,-78,1
1743802682,2025-04-04 23:38,52.70,983.91,1013.78,248,12.78,3.37,-79,1
1743802982,2025-04-04 23:43,53.29,983.81,1013.69,248,12.73,3.48,-79,1
1743803282,2025-04-04 23:48,53.87,983.74,1013.62,248,12.63,3.54,-77,1
1743803582,2025-04-04 23:53,54.46,983.66,1013.54,248,12.51,3.59,-77,1
1743803882,2025-04-04 23:58,55.04,983.56,1013.44,248,12.41,3.64,-78,1