1743890559,2025-04-06 00:02,45.97,984.18,1014.06,248,3.05,-7.46,-80,1
1743890859,2025-04-06 00:07,46.06,984.17,1014.05,248,3.00,-7.48,-80,1
1743891159,2025-04-06 00:12,46.15,984.08,1013.96,248,3.07,-7.39,-79,1
1743891459,2025-04-06 00:17,46.19,984.12,1014.00,248,3.04,-7.40,-79,1
1743891759,2025-04-06 00:22,46.26,984.08,1013.96,248,3.04,-7.38,-79,1
1743892059,2025-04-06 00:27,46.30,984.12,1014.00,248,2.99,-7.42,-79,1
1743892359,2025-04-06 00:32,46.35,984.20,1014.08,248,3.01,-7.39,-79,1
1743892660,2025-04-06 00:37,46.41,984.18,1014.06,248,3.02,-7.36,-79,1
1743892960,2025-04-06 00:42,46.47,984.23,1014.11,248,3.07,-7.30,-80,1
1743893260,2025-04-06 00:47,46.49,984.26,1014.14,248,2.89,-7.46,-80,1
1743893560,2025-04-06 00:52,46.56,984.34,1014.22,248,2.86,-7.47,-78,1
1743893860,2025-04-06 00:57,46.67,984.46,1014.34,248,2.93,-7.37,-80,1
1743894160,2025-04-06 01:02,46.74,984.50,1014.38,248,2.84,-7.43,-79,1
1743894460,2025-04-06 01:07,46.83,984.58,1014.46,248,2.74,-7.50,-80,1
1743894760,2025-04-06 01:12,46.94,984.56,1014.44,248,2.68,-7.53,-78,1
1743895060,2025-04-06 01:17,47.02,984.56,1014.44,248,2.56,-7.62,-79,1
1743895360,2025-04-06 01:22,47.13,984.56,1014.44,248,2.66,-7.49,-80,1
1743895660,2025-04-06 01:27,47.18,984.60,1014.48,248,2.63,-7.51,-81,1
1743895960,2025-04-06 01:32,47.22,984.67,1014.55,248,2.62,-7.50,-80,1
1743896260,2025-04-06 01:37,47.28,984.69,1014.57,248,2.63,-7.48,-79,1
1743896560,2025-04-06 01:42,47.29,984.60,1014.48,248,2.57,-7.53,-79,1
1743896860,2025-04-06 01:47,47.37,984.69,1014.56,248,2.67,-7.42,-79,1
1743897160,2025-04-06 01:52,47.38,984.68,1014.56,248,2.61,-7.47,-79,1
1743897461,2025-04-06 01:57,47.42,984.74,1014.62,248,2.59,-7.48,-80,1
1743897761,2025-04-06 02:02,47.47,984.68,1014.56,248,2.65,-7.41,-81,1
1743898061,2025-04-06 02:07,47.49,984.72,1014.60,248,2.50,-7.54,-78,1
1743898361,2025-04-06 02:12,47.53,984.78,1014.66,248,2.50,-7.53,-79,1
1743898661,2025-04-06 02:17,47.55,984.82,1014.70,248,2.37,-7.64,-80,1
1743898961,2025-04-06 02:22,47.61,984.87,1014.75,248,2.36,-7.64,-79,1
1743899261,2025-04-06 02:27,47.66,984.78,1014.66,248,2.36,-7.62,-78,1
1743899561,2025-04-06 02:32,47.70,984.81,1014.69,248,2.33,-7.64,-79,1
1743899861,2025-04-06 02:37,47.76,984.85,1014.73,248,2.39,-7.57,-78,1
1743900161,2025-04-06 02:42,47.79,984.85,1014.73,248,2.33,-7.62,-80,1
1743900461,2025-04-06 02:47,47.87,984.92,1014.80,248,2.41,-7.52,-79,1
1743900761,2025-04-06 02:52,47.90,984.92,1014.80,248,2.34,-7.58,-78,1
1743901061,2025-04-06 02:57,47.97,984.95,1014.83,248,2.26,-7.63,-80,1
1743901361,2025-04-06 03:02,48.03,985.03,1014.91,248,2.36,-7.52,-80,1
1743901661,2025-04-06 03:07,48.07,985.03,1014.91,248,2.28,-7.59,-78,1
1743901961,2025-04-06 03:12,48.11,985.05,1014.93,248,2.28,-7.58,-79,1
1743902261,2025-04-06 03:17,48.18,985.11,1014.99,248,2.35,-7.49,-80,1
1743902561,2025-04-06 03:22,48.23,985.10,1014.98,248,2.32,-7.51,-78,1
1743902861,2025-04-06 03:27,48.27,985.16,1015.04,248,2.31,-7.51,-81,1
1743903161,2025-04-06 03:32,48.29,985.18,1015.06,248,2.24,-7.56,-79,1
1743903461,2025-04-06 03:37,48.33,985.21,1015.09,248,2.27,-7.53,-79,1
1743903761,2025-04-06 03:42,48.35,985.29,1015.17,248,2.21,-7.58,-79,1
1743904061,2025-04-06 03:47,48.38,985.30,1015.18,248,2.26,-7.52,-79,1
1743904361,2025-04-06 03:52,48.40,985.34,1015.22,248,2.20,-7.57,-79,1
1743904662,2025-04-06 03:57,48.41,985.36,1015.24,248,2.14,-7.62,-80,1
1743904962,2025-04-06 04:02,48.45,985.47,1015.35,248,2.20,-7.56,-79,1
1743905262,2025-04-06 04:07,48.46,985.51,1015.39,248,2.13,-7.62,-79,1
1743905562,2025-04-06 04:12,48.47,985.61,1015.49,248,2.11,-7.64,-79,1
1743905862,2025-04-06 04:17,48.48,985.59,1015.47,248,2.04,-7.70,-80,1
1743906162,2025-04-06 04:22,48.50,985.63,1015.51,248,2.03,-7.70,-79,1
1743906462,2025-04-06 04:27,48.50,985.71,1015.59,248,1.99,-7.74,-79,1
1743906762,2025-04-06 04:32,48.55,985.73,1015.61,248,2.04,-7.68,-80,1
1743907062,2025-04-06 04:37,48.59,985.77,1015.65,248,2.10,-7.61,-79,1
1743907362,2025-04-06 04:42,48.61,985.76,1015.64,248,2.06,-7.65,-80,1
1743907662,2025-04-06 04:47,48.65,985.80,1015.68,248,2.05,-7.64,-79,1
1743907962,2025-04-06 04:52,48.67,985.91,1015.79,248,1.95,-7.73,-79,1
1743908262,2025-04-06 04:57,48.73,985.95,1015.83,248,1.94,-7.73,-79,1
1743908562,2025-04-06 05:02,48.76,986.05,1015.93,248,1.95,-7.71,-80,1
1743908862,2025-04-06 05:07,48.80,986.09,1015.97,248,1.94,-7.70,-79,1
1743909162,2025-04-06 05:12,48.80,986.16,1016.04,248,1.85,-7.79,-80,1
1743909462,2025-04-06 05:17,48.83,986.25,1016.13,248,1.82,-7.81,-79,1
1743909762,2025-04-06 05:22,48.85,986.29,1016.17,248,1.79,-7.83,-78,1
1743910062,2025-04-06 05:27,48.89,986.40,1016.28,248,1.80,-7.81,-80,1
1743910362,2025-04-06 05:32,48.92,986.44,1016.32,248,1.80,-7.80,-80,1
1743910662,2025-04-06 05:37,48.95,986.50,1016.38,248,1.86,-7.74,-79,1
1743910963,2025-04-06 05:42,48.97,986.49,1016.37,248,1.85,-7.74,-79,1
1743911263,2025-04-06 05:47,48.96,986.50,1016.38,248,1.77,-7.82,-78,1
1743911563,2025-04-06 05:52,48.97,986.48,1016.36,248,1.76,-7.83,-80,1
1743911863,2025-04-06 05:57,48.97,986.49,1016.37,248,1.62,-7.96,-78,1
1743912163,2025-04-06 06:02,49.00,986.52,1016.40,248,1.60,-7.97,-79,1
1743912463,2025-04-06 06:07,49.03,986.61,1016.49,248,1.61,-7.95,-79,1
1743912763,2025-04-06 06:12,49.02,986.62,1016.50,248,1.47,-8.08,-80,1
1743913063,2025-04-06 06:17,49.06,986.77,1016.65,248,1.42,-8.12,-80,1
1743913363,2025-04-06 06:22,49.12,986.88,1016.76,248,1.53,-8.00,-79,1
1743913663,2025-04-06 06:27,49.14,986.98,1016.86,248,1.48,-8.04,-79,1
1743913963,2025-04-06 06:32,49.17,987.05,1016.93,248,1.38,-8.13,-80,1
1743914263,2025-04-06 06:37,49.21,987.19,1017.07,248,1.37,-8.13,-79,1
1743914563,2025-04-06 06:42,49.23,987.26,1017.14,248,1.28,-8.20,-80,1
1743914863,2025-04-06 06:47,49.28,987.40,1017.28,248,1.27,-8.20,-79,1
1743915163,2025-04-06 06:52,49.36,987.36,1017.24,248,1.33,-8.12,-80,1
1743915463,2025-04-06 06:57,49.39,987.40,1017.28,248,1.35,-8.10,-79,1
1743915763,2025-04-06 07:02,49.44,987.51,1017.39,248,1.36,-8.08,-79,1
1743916063,2025-04-06 07:07,49.48,987.61,1017.49,248,1.40,-8.03,-78,1
1743916363,2025-04-06 07:12,49.51,987.66,1017.54,248,1.40,-8.02,-80,1
1743916663,2025-04-06 07:17,49.53,987.74,1017.62,248,1.33,-8.08,-80,1
1743916964,2025-04-06 07:22,49.55,987.84,1017.72,248,1.28,-8.12,-79,1
1743917264,2025-04-06 07:27,49.59,987.90,1017.78,248,1.38,-8.02,-80,1
1743917564,2025-04-06 07:32,49.65,987.93,1017.81,248,1.47,-7.92,-79,1
1743917864,2025-04-06 07:37,49.68,987.96,1017.84,248,1.51,-7.87,-80,1
1743918164,2025-04-06 07:42,49.73,988.03,1017.91,248,1.51,-7.86,-79,1
1743918464,2025-04-06 07:47,49.75,988.02,1017.90,248,1.42,-7.94,-79,1
1743918764,2025-04-06 07:52,49.82,988.06,1017.94,248,1.55,-7.80,-79,1
1743919064,2025-04-06 07:57,49.86,988.09,1017.97,248,1.65,-7.70,-79,1
1743919364,2025-04-06 08:02,49.90,988.13,1018.01,248,1.71,-7.63,-78,1
1743919664,2025-04-06 08:07,49.90,988.21,1018.09,248,1.57,-7.76,-79,1
1743919964,2025-04-06 08:12,49.94,988.25,1018.13,248,1.54,-7.78,-80,1
1743920264,2025-04-06 08:17,49.97,988.28,1018.16,248,1.49,-7.82,-80,1
1743920564,2025-04-06 08:22,50.06,988.31,1018.19,248,1.70,-7.60,-79,1
1743920864,2025-04-06 08:27,50.10,988.33,1018.21,248,1.76,-7.53,-80,1
1743921164,2025-04-06 08:32,50.13,988.36,1018.24,248,1.76,-7.53,-80,1
1743921464,2025-04-06 08:37,50.12,988.41,1018.29,248,1.65,-7.63,-80,1
1743921764,2025-04-06 08:42,50.14,988.46,1018.34,248,1.64,-7.63,-80,1
1743922064,2025-04-06 08:47,50.18,988.51,1018.39,248,1.66,-7.61,-80,1
1743922364,2025-04-06 08:52,50.19,988.59,1018.47,248,1.69,-7.57,-80,1
1743922664,2025-04-06 08:57,50.23,988.57,1018.45,248,1.66,-7.59,-80,1
1743922964,2025-04-06 09:02,50.28,988.61,1018.49,248,1.74,-7.51,-79,1
1743923264,2025-04-06 09:07,50.31,988.64,1018.52,248,1.82,-7.42,-79,1
1743923565,2025-04-06 09:12,50.35,988.64,1018.52,248,1.92,-7.32,-80,1
1743923865,2025-04-06 09:17,50.38,988.65,1018.53,248,1.96,-7.28,-80,1
1743924165,2025-04-06 09:22,50.41,988.61,1018.49,248,2.05,-7.18,-79,1
1743924465,2025-04-06 09:27,50.46,988.68,1018.56,248,2.23,-7.00,-79,1
1743924765,2025-04-06 09:32,50.47,988.70,1018.58,248,2.25,-6.98,-79,1
1743925065,2025-04-06 09:37,50.50,988.74,1018.62,248,2.41,-6.83,-79,1
1743925365,2025-04-06 09:42,50.53,988.74,1018.62,248,2.63,-6.61,-79,1
1743925665,2025-04-06 09:47,50.53,988.78,1018.65,248,2.75,-6.51,-79,1
1743925965,2025-04-06 09:52,50.63,988.83,1018.71,248,3.38,-5.89,-79,1
1743926265,2025-04-06 09:57,50.60,988.84,1018.72,248,3.65,-5.65,-79,1
1743926565,2025-04-06 10:02,50.50,988.86,1018.74,248,3.68,-5.65,-79,1
1743926865,2025-04-06 10:07,50.38,988.92,1018.80,248,3.49,-5.86,-79,1
1743927165,2025-04-06 10:12,50.27,988.97,1018.85,248,3.29,-6.07,-79,1
1743927465,2025-04-06 10:17,50.23,988.88,1018.76,248,3.52,-5.87,-80,1
1743927765,2025-04-06 10:22,50.29,988.91,1018.79,248,4.08,-5.34,-79,1
1743928065,2025-04-06 10:27,50.15,988.85,1018.73,248,4.18,-5.28,-79,1
1743928365,2025-04-06 10:32,50.13,988.87,1018.74,248,4.71,-4.79,-80,1
1743928665,2025-04-06 10:37,50.23,988.75,1018.63,248,6.34,-3.26,-80,1
1743928965,2025-04-06 10:42,50.08,988.66,1018.54,248,7.15,-2.55,-81,1
1743929265,2025-04-06 10:47,49.62,988.69,1018.57,248,6.34,-3.42,-80,1
1743929565,2025-04-06 10:52,49.26,988.78,1018.66,248,5.74,-4.07,-80,1
1743929866,2025-04-06 10:57,49.05,988.86,1018.74,248,5.43,-4.42,-80,1
1743930166,2025-04-06 11:02,48.80,988.74,1018.62,248,4.97,-4.91,-80,1
1743930466,2025-04-06 11:07,48.60,988.82,1018.69,248,4.62,-5.29,-79,1
1743930766,2025-04-06 11:12,48.53,988.81,1018.69,248,4.79,-5.15,-79,1
1743931066,2025-04-06 11:17,48.71,988.67,1018.55,248,6.22,-3.78,-81,1
1743931366,2025-04-06 11:22,48.48,988.58,1018.46,248,6.41,-3.67,-81,1
1743931666,2025-04-06 11:27,48.05,988.60,1018.48,248,5.62,-4.52,-80,1
1743931966,2025-04-06 11:32,47.76,988.80,1018.68,248,5.15,-5.03,-80,1
1743932266,2025-04-06 11:37,47.51,988.82,1018.70,248,4.79,-5.43,-80,1
1743932566,2025-04-06 11:42,47.37,988.76,1018.64,248,4.81,-5.45,-81,1
1743932866,2025-04-06 11:47,47.25,988.71,1018.59,248,4.97,-5.34,-80,1
1743933166,2025-04-06 11:52,47.21,988.67,1018.55,248,5.75,-4.63,-81,1
1743933466,2025-04-06 11:57,47.00,988.69,1018.57,248,5.78,-4.66,-80,1
1743933766,2025-04-06 12:02,46.77,988.70,1018.58,248,5.87,-4.64,-80,1
1743934066,2025-04-06 12:07,46.51,988.77,1018.64,248,5.80,-4.78,-81,1
1743934366,2025-04-06 12:12,46.31,988.71,1018.59,248,6.12,-4.54,-80,1
1743934666,2025-04-06 12:17,46.06,988.69,1018.57,248,6.11,-4.63,-81,1
1743934966,2025-04-06 12:22,45.99,988.73,1018.61,248,6.88,-3.94,-82,1
1743935266,2025-04-06 12:27,45.98,988.69,1018.57,248,8.30,-2.64,-80,1
1743935566,2025-04-06 12:32,45.59,988.75,1018.63,248,8.26,-2.79,-80,1
1743935866,2025-04-06 12:37,45.32,988.64,1018.52,248,8.81,-2.37,-80,1
1743936166,2025-04-06 12:42,44.82,988.61,1018.49,248,8.32,-2.97,-80,1
1743936466,2025-04-06 12:47,44.38,988.70,1018.58,248,7.81,-3.57,-80,1
1743936767,2025-04-06 12:52,44.10,988.68,1018.56,248,8.07,-3.42,-82,1
1743937067,2025-04-06 12:57,43.74,988.64,1018.52,248,7.49,-4.05,-80,1
1743937367,2025-04-06 13:02,43.49,988.79,1018.67,248,7.35,-4.26,-80,1
1743937667,2025-04-06 13:07,43.41,988.63,1018.51,248,8.32,-3.40,-82,1
1743937967,2025-04-06 13:12,43.09,988.52,1018.40,248,8.22,-3.59,-80,1
1743938267,2025-04-06 13:17,42.81,988.69,1018.57,248,8.26,-3.64,-81,1
1743938567,2025-04-06 13:22,42.52,988.44,1018.32,248,8.41,-3.59,-80,1
1743938867,2025-04-06 13:27,42.12,988.56,1018.44,248,7.80,-4.27,-80,1
1743939167,2025-04-06 13:32,41.94,988.59,1018.47,248,8.00,-4.15,-80,1
1743939467,2025-04-06 13:37,41.74,988.55,1018.43,248,8.03,-4.18,-80,1
1743939767,2025-04-06 13:42,41.54,988.57,1018.45,248,8.03,-4.25,-80,1
1743940067,2025-04-06 13:47,41.40,988.46,1018.34,248,8.36,-4.00,-79,1
1743940367,2025-04-06 13:52,41.20,988.46,1018.34,248,8.39,-4.03,-80,1
1743940667,2025-04-06 13:57,40.84,988.42,1018.30,248,8.06,-4.45,-78,1
1743940967,2025-04-06 14:02,40.63,988.33,1018.21,248,8.01,-4.56,-79,1
1743941267,2025-04-06 14:07,40.42,988.32,1018.20,248,8.00,-4.64,-80,1
1743941567,2025-04-06 14:12,40.16,988.20,1018.07,248,7.85,-4.86,-79,1
1743941867,2025-04-06 14:17,39.88,988.18,1018.06,248,7.59,-5.19,-81,1
1743942167,2025-04-06 14:22,39.73,988.10,1017.98,248,7.74,-5.10,-80,1
1743942468,2025-04-06 14:27,39.49,988.01,1017.89,248,7.67,-5.24,-81,1
1743942768,2025-04-06 14:32,39.32,988.04,1017.92,248,7.58,-5.38,-80,1
1743943068,2025-04-06 14:37,39.06,988.10,1017.98,248,7.06,-5.94,-79,1
1743943368,2025-04-06 14:42,38.82,988.19,1018.07,248,6.62,-6.41,-80,1
1743943668,2025-04-06 14:47,38.74,987.96,1017.84,248,6.84,-6.24,-81,1
1743943968,2025-04-06 14:52,38.58,988.02,1017.90,248,6.57,-6.54,-79,1
1743944268,2025-04-06 14:57,38.43,988.03,1017.91,248,6.56,-6.60,-82,1
1743944568,2025-04-06 15:02,38.38,987.97,1017.85,248,6.70,-6.49,-80,1
1743944868,2025-04-06 15:07,38.09,988.09,1017.97,248,6.19,-7.05,-80,1
1743945168,2025-04-06 15:12,37.99,988.02,1017.90,248,6.23,-7.05,-80,1
1743945468,2025-04-06 15:17,37.89,988.03,1017.91,248,6.38,-6.94,-80,1
1743945768,2025-04-06 15:22,37.80,988.01,1017.89,248,6.37,-6.98,-81,1
1743946068,2025-04-06 15:27,37.68,988.09,1017.97,248,6.17,-7.20,-81,1
1743946368,2025-04-06 15:32,37.70,988.02,1017.90,248,6.55,-6.86,-79,1
1743946668,2025-04-06 15:37,37.52,988.08,1017.96,248,6.36,-7.09,-80,1
1743946968,2025-04-06 15:42,37.34,988.13,1018.01,248,5.93,-7.54,-78,1
1743947268,2025-04-06 15:47,37.25,988.04,1017.91,248,5.74,-7.74,-79,1
1743947568,2025-04-06 15:52,37.27,988.21,1018.09,248,5.99,-7.51,-81,1
1743947868,2025-04-06 15:57,37.28,988.22,1018.10,248,6.09,-7.42,-80,1
1743948168,2025-04-06 16:02,37.22,988.26,1018.14,248,5.97,-7.54,-81,1
1743948468,2025-04-06 16:07,37.17,988.37,1018.25,248,5.74,-7.77,-80,1
1743948768,2025-04-06 16:12,37.14,988.36,1018.24,248,5.71,-7.80,-80,1
1743949068,2025-04-06 16:17,37.15,988.36,1018.24,248,5.79,-7.73,-80,1
1743949368,2025-04-06 16:22,37.11,988.32,1018.20,248,5.74,-7.79,-79,1
1743949669,2025-04-06 16:27,37.14,988.42,1018.30,248,5.67,-7.84,-80,1
1743949969,2025-04-06 16:32,37.17,988.46,1018.34,248,5.62,-7.87,-80,1
1743950269,2025-04-06 16:37,37.05,988.45,1018.33,248,5.28,-8.22,-79,1
1743950569,2025-04-06 16:42,36.98,988.51,1018.39,248,5.08,-8.42,-80,1
1743950869,2025-04-06 16:47,36.93,988.54,1018.42,248,4.91,-8.59,-80,1
1743951169,2025-04-06 16:52,36.99,988.53,1018.41,248,5.08,-8.42,-81,1
1743951469,2025-04-06 16:57,37.04,988.44,1018.32,248,5.39,-8.12,-79,1
1743951769,2025-04-06 17:02,36.92,988.44,1018.32,248,5.30,-8.25,-80,1
1743952069,2025-04-06 17:07,36.90,988.41,1018.29,248,5.40,-8.17,-79,1
1743952369,2025-04-06 17:12,36.85,988.46,1018.34,248,5.38,-8.20,-79,1
1743952669,2025-04-06 17:17,36.78,988.55,1018.43,248,5.12,-8.45,-80,1
1743952969,2025-04-06 17:22,36.71,988.45,1018.33,248,4.91,-8.67,-81,1
1743953269,2025-04-06 17:27,36.67,988.47,1018.35,248,4.85,-8.73,-80,1
1743953569,2025-04-06 17:32,36.71,988.46,1018.34,248,5.07,-8.52,-78,1
1743953869,2025-04-06 17:37,36.70,988.42,1018.30,248,5.19,-8.42,-80,1
1743954169,2025-04-06 17:42,36.63,988.44,1018.32,248,5.04,-8.58,-80,1
1743954469,2025-04-06 17:47,36.61,988.41,1018.29,248,4.97,-8.65,-78,1
1743954769,2025-04-06 17:52,36.59,988.43,1018.30,248,4.92,-8.70,-79,1
1743955069,2025-04-06 17:57,36.61,988.38,1018.26,248,5.01,-8.61,-79,1
1743955369,2025-04-06 18:02,36.56,988.42,1018.30,248,4.92,-8.71,-80,1
1743955669,2025-04-06 18:07,36.51,988.50,1018.38,248,4.73,-8.90,-80,1
1743955969,2025-04-06 18:12,36.50,988.43,1018.31,248,4.59,-9.03,-81,1
1743956269,2025-04-06 18:17,36.52,988.50,1018.38,248,4.60,-9.01,-80,1
1743956569,2025-04-06 18:22,36.57,988.46,1018.34,248,4.64,-8.96,-81,1
1743956869,2025-04-06 18:27,36.61,988.50,1018.38,248,4.61,-8.97,-80,1
1743957170,2025-04-06 18:32,36.63,988.54,1018.42,248,4.55,-9.02,-80,1
1743957470,2025-04-06 18:37,36.65,988.54,1018.42,248,4.50,-9.05,-80,1
1743957770,2025-04-06 18:42,36.65,988.53,1018.41,248,4.38,-9.16,-79,1
1743958070,2025-04-06 18:47,36.67,988.56,1018.44,248,4.31,-9.22,-80,1
1743958370,2025-04-06 18:52,36.67,988.59,1018.46,248,4.20,-9.32,-80,1
1743958670,2025-04-06 18:57,36.69,988.55,1018.43,248,4.11,-9.39,-79,1
1743958970,2025-04-06 19:02,36.69,988.57,1018.44,248,3.99,-9.50,-80,1
1743959270,2025-04-06 19:07,36.67,988.59,1018.47,248,3.84,-9.64,-80,1
1743959570,2025-04-06 19:12,36.69,988.60,1018.48,248,3.81,-9.66,-80,1
1743959870,2025-04-06 19:17,36.73,988.63,1018.51,248,3.71,-9.73,-79,1
1743960170,2025-04-06 19:22,36.76,988.67,1018.55,248,3.65,-9.78,-80,1
1743960470,2025-04-06 19:27,36.77,988.72,1018.60,248,3.56,-9.85,-80,1
1743960770,2025-04-06 19:32,36.80,988.72,1018.60,248,3.53,-9.87,-80,1
1743961070,2025-04-06 19:37,36.82,988.80,1018.68,248,3.54,-9.85,-79,1
1743961370,2025-04-06 19:42,36.86,988.84,1018.72,248,3.54,-9.84,-80,1
1743961670,2025-04-06 19:47,36.88,988.92,1018.80,248,3.49,-9.88,-78,1
1743961970,2025-04-06 19:52,36.90,988.98,1018.86,248,3.41,-9.94,-79,1
1743962270,2025-04-06 19:57,36.97,989.04,1018.92,248,3.49,-9.85,-79,1
1743962570,2025-04-06 20:02,37.04,989.02,1018.90,248,3.46,-9.85,-79,1
1743962870,2025-04-06 20:07,37.07,989.13,1019.01,248,3.37,-9.92,-81,1
1743963170,2025-04-06 20:12,37.14,989.17,1019.04,248,3.41,-9.86,-80,1
1743963470,2025-04-06 20:17,37.22,989.21,1019.09,248,3.49,-9.76,-78,1
1743963770,2025-04-06 20:22,37.25,989.35,1019.22,248,3.41,-9.82,-80,1
1743964071,2025-04-06 20:27,37.30,989.35,1019.23,248,3.34,-9.87,-80,1
1743964371,2025-04-06 20:32,37.35,989.36,1019.24,248,3.26,-9.92,-79,1
1743964671,2025-04-06 20:37,37.40,989.42,1019.30,248,3.21,-9.95,-80,1
1743964971,2025-04-06 20:42,37.48,989.50,1019.38,248,3.24,-9.90,-79,1
1743965271,2025-04-06 20:47,37.55,989.51,1019.39,248,3.28,-9.84,-79,1
1743965571,2025-04-06 20:52,37.62,989.54,1019.42,248,3.25,-9.84,-79,1
1743965871,2025-04-06 20:57,37.65,989.56,1019.44,248,3.10,-9.97,-79,1
1743966171,2025-04-06 21:02,37.71,989.58,1019.46,248,2.89,-10.13,-79,1
1743966471,2025-04-06 21:07,37.79,989.62,1019.49,248,2.80,-10.19,-79,1
1743966771,2025-04-06 21:12,37.87,989.68,1019.56,248,2.71,-10.24,-79,1
1743967071,2025-04-06 21:17,37.96,989.73,1019.61,248,2.66,-10.26,-80,1
1743967371,2025-04-06 21:22,38.05,989.78,1019.66,248,2.63,-10.25,-81,1
1743967671,2025-04-06 21:27,38.18,989.74,1019.62,248,2.74,-10.11,-80,1
1743967971,2025-04-06 21:32,38.27,989.73,1019.61,248,2.72,-10.10,-78,1
1743968271,2025-04-06 21:37,38.37,989.77,1019.65,248,2.78,-10.01,-78,1
1743968571,2025-04-06 21:42,38.44,989.77,1019.65,248,2.72,-10.04,-79,1
1743968871,2025-04-06 21:47,38.52,989.82,1019.70,248,2.64,-10.09,-79,1
1743969172,2025-04-06 21:52,38.58,989.87,1019.75,248,2.47,-10.23,-77,1
1743969472,2025-04-06 21:57,38.66,989.84,1019.72,248,2.46,-10.21,-79,1
1743969772,2025-04-06 22:02,38.72,989.84,1019.72,248,2.30,-10.33,-79,1
1743970072,2025-04-06 22:07,38.80,989.86,1019.74,248,2.25,-10.35,-79,1
1743970372,2025-04-06 22:12,38.88,989.87,1019.75,248,2.24,-10.33,-80,1
1743970672,2025-04-06 22:17,38.96,989.91,1019.79,248,2.19,-10.35,-80,1
1743970972,2025-04-06 22:22,39.04,989.90,1019.78,248,2.20,-10.32,-78,1
1743971272,2025-04-06 22:27,39.12,989.91,1019.79,248,2.14,-10.35,-80,1
1743971572,2025-04-06 22:32,39.20,989.96,1019.84,248,2.12,-10.34,-79,1
1743971872,2025-04-06 22:37,39.27,989.94,1019.82,248,2.01,-10.42,-80,1
1743972172,2025-04-06 22:42,39.36,989.97,1019.85,248,2.02,-10.38,-80,1
1743972472,2025-04-06 22:47,39.44,989.96,1019.84,248,1.89,-10.47,-80,1
1743972772,2025-04-06 22:52,39.54,989.98,1019.86,248,1.89,-10.44,-80,1
1743973072,2025-04-06 22:57,39.62,989.96,1019.84,248,1.83,-10.46,-78,1
1743973372,2025-04-06 23:02,39.71,989.95,1019.83,248,1.83,-10.44,-78,1
1743973672,2025-04-06 23:07,39.80,990.01,1019.89,248,1.89,-10.35,-78,1
1743973972,2025-04-06 23:12,39.90,990.00,1019.88,248,1.95,-10.27,-78,1
1743974272,2025-04-06 23:17,39.99,990.06,1019.94,248,2.08,-10.12,-78,1
1743974572,2025-04-06 23:22,40.04,989.98,1019.86,248,2.05,-10.13,-79,1
1743974873,2025-04-06 23:27,40.10,989.92,1019.80,248,2.13,-10.04,-78,1
1743975173,2025-04-06 23:32,40.19,989.87,1019.75,248,2.13,-10.01,-79,1
1743975473,2025-04-06 23:37,40.23,989.87,1019.75,248,2.14,-9.99,-78,1
1743975773,2025-04-06 23:42,40.31,989.86,1019.74,248,2.07,-10.03,-79,1
1743976073,2025-04-06 23:47,40.41,989.87,1019.75,248,2.07,-10.00,-79,1
1743976373,2025-04-06 23:52,40.48,989.91,1019.79,248,2.14,-9.91,-78,1
1743976673,2025-04-06 23:57,40.56,989.89,1019.77,248,2.15,-9.88,-79,1