1743976973,2025-04-07 00:02,40.62,989.87,1019.75,248,1.98,-10.01,-79,1
1743977273,2025-04-07 00:07,40.71,989.88,1019.76,248,2.02,-9.95,-78,1
1743977573,2025-04-07 00:12,40.82,989.87,1019.75,248,2.06,-9.88,-79,1
1743977873,2025-04-07 00:17,40.87,989.92,1019.80,248,2.11,-9.82,-78,1
1743978173,2025-04-07 00:22,40.96,989.95,1019.83,248,2.12,-9.78,-79,1
1743978473,2025-04-07 00:27,41.04,990.00,1019.88,248,2.21,-9.68,-79,1
1743978773,2025-04-07 00:32,41.10,989.96,1019.84,248,2.18,-9.68,-78,1
1743979073,2025-04-07 00:37,41.16,989.99,1019.86,248,2.14,-9.70,-79,1
1743979373,2025-04-07 00:42,41.25,989.96,1019.84,248,2.19,-9.63,-79,1
1743979673,2025-04-07 00:47,41.32,989.94,1019.82,248,2.18,-9.62,-79,1
1743979973,2025-04-07 00:52,41.42,989.91,1019.79,248,2.18,-9.59,-80,1
1743980273,2025-04-07 00:57,41.49,989.90,1019.78,248,2.14,-9.60,-80,1
1743980573,2025-04-07 01:02,41.58,989.89,1019.77,248,2.17,-9.55,-79,1
1743980873,2025-04-07 01:07,41.66,989.90,1019.78,248,2.24,-9.46,-79,1
1743981173,2025-04-07 01:12,41.74,989.89,1019.77,248,2.26,-9.42,-80,1
1743981473,2025-04-07 01:17,41.79,989.86,1019.74,248,2.20,-9.45,-79,1
1743981774,2025-04-07 01:22,41.84,989.84,1019.72,248,2.17,-9.47,-78,1
1743982074,2025-04-07 01:27,41.88,989.82,1019.70,248,2.09,-9.53,-79,1
1743982374,2025-04-07 01:32,41.93,989.83,1019.71,248,2.02,-9.58,-79,1
1743982674,2025-04-07 01:37,42.00,989.83,1019.71,248,1.95,-9.62,-79,1
1743982974,2025-04-07 01:42,42.07,989.83,1019.70,248,1.94,-9.61,-78,1
1743983274,2025-04-07 01:47,42.17,989.87,1019.74,248,2.00,-9.52,-78,1
1743983574,2025-04-07 01:52,42.22,989.91,1019.79,248,1.98,-9.53,-79,1
1743983874,2025-04-07 01:57,42.28,989.89,1019.77,248,1.90,-9.58,-79,1
1743984174,2025-04-07 02:02,42.35,989.90,1019.78,248,1.92,-9.54,-79,1
1743984474,2025-04-07 02:07,42.41,989.87,1019.75,248,1.90,-9.54,-78,1
1743984774,2025-04-07 02:12,42.47,989.83,1019.71,248,1.83,-9.59,-80,1
1743985074,2025-04-07 02:17,42.51,989.81,1019.69,248,1.72,-9.67,-79,1
1743985374,2025-04-07 02:22,42.57,989.79,1019.67,248,1.63,-9.74,-79,1
1743985674,2025-04-07 02:27,42.65,989.78,1019.66,248,1.67,-9.68,-79,1
1743985974,2025-04-07 02:32,42.71,989.75,1019.63,248,1.59,-9.73,-79,1
1743986274,2025-04-07 02:37,42.77,989.77,1019.65,248,1.56,-9.74,-78,1
1743986574,2025-04-07 02:42,42.83,989.82,1019.70,248,1.50,-9.78,-80,1
1743986874,2025-04-07 02:47,42.91,989.79,1019.67,248,1.42,-9.83,-80,1
1743987175,2025-04-07 02:52,42.98,989.78,1019.66,248,1.43,-9.80,-77,1
1743987475,2025-04-07 02:57,43.08,989.71,1019.59,248,1.50,-9.71,-78,1
1743987775,2025-04-07 03:02,43.15,989.69,1019.57,248,1.48,-9.70,-78,1
1743988075,2025-04-07 03:07,43.22,989.63,1019.51,248,1.51,-9.65,-78,1
1743988375,2025-04-07 03:12,43.29,989.58,1019.45,248,1.49,-9.65,-79,1
1743988675,2025-04-07 03:17,43.36,989.49,1019.37,248,1.48,-9.64,-78,1
1743988975,2025-04-07 03:22,43.41,989.51,1019.39,248,1.35,-9.74,-78,1
1743989275,2025-04-07 03:27,43.48,989.40,1019.28,248,1.25,-9.82,-79,1
1743989575,2025-04-07 03:32,43.54,989.44,1019.32,248,1.10,-9.94,-79,1
1743989875,2025-04-07 03:37,43.60,989.46,1019.34,248,0.95,-10.05,-78,1
1743990175,2025-04-07 03:42,43.68,989.51,1019.39,248,0.85,-10.12,-78,1
1743990475,2025-04-07 03:47,43.75,989.52,1019.40,248,0.74,-10.20,-79,1
1743990775,2025-04-07 03:52,43.87,989.48,1019.36,248,0.72,-10.19,-78,1
1743991075,2025-04-07 03:57,43.95,989.44,1019.32,248,0.66,-10.22,-78,1
1743991375,2025-04-07 04:02,44.05,989.44,1019.32,248,0.60,-10.24,-78,1
1743991675,2025-04-07 04:07,44.18,989.45,1019.33,248,0.71,-10.11,-79,1
1743991975,2025-04-07 04:12,44.27,989.46,1019.34,248,0.68,-10.11,-78,1
1743992275,2025-04-07 04:17,44.38,989.46,1019.34,248,0.68,-10.08,-79,1
1743992575,2025-04-07 04:22,44.48,989.47,1019.35,248,0.67,-10.06,-79,1
1743992876,2025-04-07 04:27,44.57,989.46,1019.34,248,0.49,-10.20,-79,1
1743993176,2025-04-07 04:32,44.66,989.47,1019.35,248,0.25,-10.39,-79,1
1743993476,2025-04-07 04:37,44.77,989.47,1019.35,248,0.07,-10.52,-79,1
1743993776,2025-04-07 04:42,44.91,989.49,1019.37,248,0.01,-10.54,-77,1
1743994076,2025-04-07 04:47,45.04,989.51,1019.39,248,0.07,-10.45,-78,1
1743994376,2025-04-07 04:52,45.20,989.47,1019.35,248,0.18,-10.30,-79,1
1743994676,2025-04-07 04:57,45.33,989.41,1019.29,248,0.19,-10.26,-79,1
1743994976,2025-04-07 05:02,45.46,989.45,1019.33,248,0.34,-10.08,-78,1
1743995276,2025-04-07 05:07,45.58,989.51,1019.39,248,0.34,-10.05,-79,1
1743995576,2025-04-07 05:12,45.72,989.51,1019.39,248,0.50,-9.86,-78,1
1743995876,2025-04-07 05:17,45.85,989.56,1019.44,248,0.71,-9.64,-79,1
1743996176,2025-04-07 05:22,45.97,989.59,1019.47,248,0.83,-9.49,-78,1
1743996476,2025-04-07 05:27,46.07,989.61,1019.49,248,0.87,-9.43,-79,1
1743996776,2025-04-07 05:32,46.17,989.56,1019.44,248,0.93,-9.35,-79,1
1743997076,2025-04-07 05:37,46.24,989.54,1019.42,248,0.70,-9.54,-78,1
1743997376,2025-04-07 05:42,46.35,989.60,1019.48,248,0.79,-9.42,-79,1
1743997676,2025-04-07 05:47,46.45,989.67,1019.55,248,0.70,-9.48,-78,1
1743997976,2025-04-07 05:52,46.59,989.72,1019.60,248,0.84,-9.31,-79,1
1743998276,2025-04-07 05:57,46.72,989.80,1019.68,248,0.73,-9.38,-79,1
1743998576,2025-04-07 06:02,46.87,989.82,1019.70,248,0.91,-9.17,-78,1
1743998876,2025-04-07 06:07,47.01,989.78,1019.66,248,1.09,-8.97,-78,1
1743999177,2025-04-07 06:12,47.11,989.80,1019.68,248,1.05,-8.98,-77,1
1743999477,2025-04-07 06:17,47.23,989.89,1019.77,248,1.07,-8.93,-79,1
1743999777,2025-04-07 06:22,47.36,989.95,1019.83,248,1.05,-8.91,-78,1
1744000077,2025-04-07 06:27,47.49,990.01,1019.89,248,1.11,-8.82,-79,1
1744000377,2025-04-07 06:32,47.62,990.06,1019.94,248,1.21,-8.69,-77,1
1744000677,2025-04-07 06:37,47.72,990.08,1019.96,248,1.27,-8.61,-79,1
1744000977,2025-04-07 06:42,47.83,990.03,1019.91,248,1.25,-8.60,-77,1
1744001277,2025-04-07 06:47,47.97,989.96,1019.84,248,1.32,-8.50,-77,1
1744001577,2025-04-07 06:52,48.09,989.97,1019.85,248,1.34,-8.45,-78,1
1744001877,2025-04-07 06:57,48.23,990.04,1019.92,248,1.43,-8.33,-77,1
1744002177,2025-04-07 07:02,48.36,990.07,1019.95,248,1.41,-8.31,-77,1
1744002477,2025-04-07 07:07,48.59,990.09,1019.97,248,1.78,-7.91,-78,1
1744002777,2025-04-07 07:12,48.81,990.14,1020.02,248,2.30,-7.37,-77,1
1744003077,2025-04-07 07:17,48.92,990.17,1020.05,248,2.78,-6.90,-79,1
1744003377,2025-04-07 07:22,48.97,990.17,1020.05,248,3.03,-6.65,-83,1
1744003677,2025-04-07 07:27,48.96,990.25,1020.13,248,2.89,-6.79,-82,1
1744003977,2025-04-07 07:32,48.96,990.35,1020.23,248,2.58,-7.07,-80,1
1744004278,2025-04-07 07:37,49.03,990.33,1020.21,248,2.28,-7.33,-82,1
1744004578,2025-04-07 07:42,49.53,990.24,1020.12,248,4.44,-5.20,-83,1
1744004878,2025-04-07 07:47,49.62,990.29,1020.17,248,5.30,-4.38,-79,1
1744005178,2025-04-07 07:52,49.55,990.37,1020.25,248,5.21,-4.49,-79,1
1744005478,2025-04-07 07:57,49.74,990.44,1020.32,248,6.40,-3.33,-80,1
1744005778,2025-04-07 08:02,49.55,990.46,1020.34,248,6.75,-3.06,-80,1
1744006078,2025-04-07 08:07,49.30,990.43,1020.31,248,6.58,-3.29,-83,1
1744006378,2025-04-07 08:12,49.21,990.62,1020.50,248,6.70,-3.20,-81,1
1744006678,2025-04-07 08:17,49.09,990.60,1020.48,248,7.25,-2.73,-79,1
1744006978,2025-04-07 08:22,48.96,990.64,1020.52,248,7.77,-2.28,-80,1
1744007278,2025-04-07 08:27,48.77,990.62,1020.50,248,8.17,-1.97,-84,1
1744007578,2025-04-07 08:32,48.70,990.63,1020.51,248,9.16,-1.08,-80,1
1744007878,2025-04-07 08:37,48.57,990.73,1020.61,248,10.18,-0.17,-81,1
1744008178,2025-04-07 08:42,48.04,990.72,1020.60,248,9.74,-0.73,-78,1
1744008478,2025-04-07 08:47,47.86,990.74,1020.62,248,10.46,-0.12,-78,1
1744008778,2025-04-07 08:52,47.55,990.80,1020.68,248,10.96,0.25,-77,1
1744009078,2025-04-07 08:57,47.30,990.79,1020.67,248,11.86,1.01,-81,1
1744009378,2025-04-07 09:02,46.74,990.86,1020.74,248,11.78,0.77,-78,1
1744009678,2025-04-07 09:07,46.40,990.85,1020.73,248,12.31,1.15,-81,1
1744009978,2025-04-07 09:12,45.95,990.84,1020.72,248,12.73,1.40,-78,1
1744010278,2025-04-07 09:17,45.22,990.91,1020.79,248,12.20,0.69,-77,1
1744010578,2025-04-07 09:22,44.85,990.98,1020.86,248,12.63,0.97,-79,1
1744010878,2025-04-07 09:27,44.51,990.81,1020.69,248,13.26,1.44,-79,1
1744011178,2025-04-07 09:32,44.17,990.90,1020.78,248,13.92,1.93,-83,1
1744011479,2025-04-07 09:37,43.53,990.97,1020.85,248,13.84,1.65,-79,1
1744011779,2025-04-07 09:42,43.05,991.08,1020.96,248,14.15,1.78,-79,1
1744012079,2025-04-07 09:47,42.33,991.09,1020.97,248,13.48,0.94,-80,1
1744012379,2025-04-07 09:52,42.01,991.15,1021.03,248,13.95,1.26,-83,1
1744012679,2025-04-07 09:57,41.56,991.07,1020.95,248,14.28,1.41,-77,1
1744012979,2025-04-07 10:02,40.95,991.01,1020.89,248,13.82,0.79,-80,1
1744013279,2025-04-07 10:07,40.49,991.15,1021.03,248,13.82,0.63,-78,1
1744013579,2025-04-07 10:12,39.95,991.07,1020.95,248,13.33,0.00,-78,1
1744013879,2025-04-07 10:17,39.46,991.16,1021.04,248,12.61,-0.81,-78,1
1744014179,2025-04-07 10:22,39.35,991.18,1021.06,248,13.91,0.32,-79,1
1744014479,2025-04-07 10:27,38.86,991.12,1021.00,248,13.80,0.04,-82,1
1744014779,2025-04-07 10:32,38.40,991.23,1021.11,248,13.11,-0.74,-81,1
1744015079,2025-04-07 10:37,38.27,991.16,1021.03,248,14.44,0.41,-80,1
1744015379,2025-04-07 10:42,37.94,991.15,1021.03,248,14.97,0.76,-79,1
1744015679,2025-04-07 10:47,37.60,991.06,1020.94,248,15.38,1.00,-81,1
1744015979,2025-04-07 10:52,37.14,991.00,1020.88,248,15.52,0.96,-79,1
1744016279,2025-04-07 10:57,36.64,991.05,1020.93,248,15.26,0.53,-79,1
1744016579,2025-04-07 11:02,36.09,990.98,1020.86,248,14.10,-0.70,-79,1
1744016879,2025-04-07 11:07,35.91,990.96,1020.84,248,14.87,-0.09,-79,1
1744017179,2025-04-07 11:12,35.54,990.99,1020.86,248,15.09,-0.04,-80,1
1744017479,2025-04-07 11:17,35.17,991.02,1020.90,248,15.35,0.05,-79,1
1744017779,2025-04-07 11:22,34.92,990.92,1020.80,248,15.86,0.40,-78,1
1744018079,2025-04-07 11:27,34.65,990.87,1020.75,248,16.23,0.62,-81,1
1744018379,2025-04-07 11:32,34.42,990.79,1020.67,248,16.84,1.07,-80,1
1744018679,2025-04-07 11:37,33.98,990.89,1020.77,248,16.72,0.78,-80,1
1744018979,2025-04-07 11:42,33.67,990.84,1020.72,248,16.97,0.88,-79,1
1744019279,2025-04-07 11:47,33.17,990.77,1020.65,248,16.35,0.12,-79,1
1744019580,2025-04-07 11:53,33.05,990.83,1020.71,248,17.07,0.71,-81,1
1744019880,2025-04-07 11:58,32.38,990.78,1020.66,248,15.25,-1.17,-78,1
1744020180,2025-04-07 12:03,32.22,990.74,1020.62,248,15.60,-0.93,-80,1
1744020480,2025-04-07 12:08,32.05,990.76,1020.64,248,16.45,-0.26,-81,1
1744020780,2025-04-07 12:13,31.86,990.61,1020.49,248,16.75,-0.08,-81,1
1744021080,2025-04-07 12:18,31.51,990.62,1020.50,248,16.66,-0.31,-78,1
1744021380,2025-04-07 12:23,31.19,990.49,1020.37,248,16.36,-0.71,-79,1
1744021680,2025-04-07 12:28,31.06,990.46,1020.34,248,16.79,-0.40,-78,1
1744021980,2025-04-07 12:33,30.76,990.41,1020.29,248,16.74,-0.57,-80,1
1744022280,2025-04-07 12:38,30.60,990.36,1020.24,248,16.93,-0.48,-78,1
1744022580,2025-04-07 12:43,30.27,990.50,1020.38,248,16.51,-0.99,-78,1
1744022880,2025-04-07 12:48,29.99,990.34,1020.22,248,16.17,-1.41,-79,1
1744023180,2025-04-07 12:53,29.80,990.35,1020.23,248,15.91,-1.72,-80,1
1744023480,2025-04-07 12:58,29.73,990.33,1020.21,248,16.19,-1.51,-79,1
1744023780,2025-04-07 13:03,29.46,990.24,1020.12,248,15.91,-1.88,-79,1
1744024080,2025-04-07 13:08,29.34,990.22,1020.10,248,15.75,-2.08,-79,1
1744024380,2025-04-07 13:13,29.20,990.22,1020.10,248,15.66,-2.22,-80,1
1744024680,2025-04-07 13:18,29.04,990.24,1020.12,248,15.36,-2.55,-80,1
1744024980,2025-04-07 13:23,28.85,990.26,1020.14,248,14.94,-3.00,-80,1
1744025280,2025-04-07 13:28,28.77,990.19,1020.07,248,14.62,-3.32,-77,1
1744025580,2025-04-07 13:33,28.68,990.13,1020.01,248,13.98,-3.92,-76,1
1744025881,2025-04-07 13:38,28.52,990.11,1019.99,248,12.97,-4.86,-75,1
1744026181,2025-04-07 13:43,28.63,990.12,1020.00,248,13.13,-4.67,-77,1
1744026481,2025-04-07 13:48,28.63,990.11,1019.99,248,13.06,-4.74,-78,1
1744026781,2025-04-07 13:53,28.72,989.99,1019.87,248,13.39,-4.41,-76,1
1744027081,2025-04-07 13:58,28.68,989.97,1019.85,248,13.08,-4.70,-76,1
1744027381,2025-04-07 14:03,28.72,990.00,1019.88,248,13.28,-4.50,-76,1
1744027681,2025-04-07 14:08,28.65,990.04,1019.92,248,12.88,-4.88,-77,1
1744027981,2025-04-07 14:13,28.59,990.03,1019.91,248,12.30,-5.41,-76,1
1744028281,2025-04-07 14:18,28.61,990.02,1019.90,248,12.33,-5.37,-77,1
1744028581,2025-04-07 14:23,28.66,990.04,1019.92,248,12.47,-5.23,-77,1
1744028881,2025-04-07 14:28,28.82,990.05,1019.93,248,12.86,-4.82,-76,1
1744029181,2025-04-07 14:33,28.90,989.97,1019.85,248,13.36,-4.35,-79,1
1744029481,2025-04-07 14:38,28.80,989.90,1019.78,248,12.81,-4.87,-79,1
1744029781,2025-04-07 14:43,28.85,989.90,1019.77,248,12.59,-5.04,-81,1
1744030081,2025-04-07 14:48,28.94,989.82,1019.70,248,12.89,-4.74,-82,1
1744030381,2025-04-07 14:53,28.95,989.84,1019.72,248,12.61,-4.98,-80,1
1744030681,2025-04-07 14:58,28.96,989.77,1019.65,248,12.25,-5.29,-79,1
1744030981,2025-04-07 15:03,29.04,989.83,1019.71,248,11.91,-5.55,-79,1
1744031281,2025-04-07 15:08,29.12,989.90,1019.78,248,11.79,-5.61,-82,1
1744031581,2025-04-07 15:13,29.22,989.82,1019.70,248,11.68,-5.66,-81,1
1744031881,2025-04-07 15:18,29.37,989.89,1019.77,248,12.00,-5.32,-78,1
1744032181,2025-04-07 15:23,29.50,989.88,1019.76,248,12.25,-5.04,-78,1
1744032481,2025-04-07 15:28,29.61,989.97,1019.84,248,12.34,-4.92,-78,1
1744032782,2025-04-07 15:33,29.59,989.98,1019.86,248,12.03,-5.19,-78,1
1744033082,2025-04-07 15:38,29.71,989.86,1019.74,248,12.06,-5.11,-78,1
1744033382,2025-04-07 15:43,29.83,989.87,1019.75,248,12.17,-4.96,-79,1
1744033682,2025-04-07 15:48,29.90,989.91,1019.79,248,11.70,-5.34,-77,1
1744033982,2025-04-07 15:53,30.02,989.96,1019.84,248,11.85,-5.16,-78,1
1744034282,2025-04-07 15:58,30.12,990.00,1019.88,248,11.92,-5.06,-78,1
1744034582,2025-04-07 16:03,30.16,990.05,1019.93,248,11.80,-5.14,-77,1
1744034882,2025-04-07 16:08,30.20,990.01,1019.89,248,11.70,-5.21,-77,1
1744035182,2025-04-07 16:13,30.24,989.98,1019.86,248,11.54,-5.33,-77,1
1744035482,2025-04-07 16:18,30.30,990.04,1019.92,248,11.35,-5.47,-78,1
1744035782,2025-04-07 16:23,30.43,990.07,1019.94,248,11.13,-5.61,-77,1
1744036082,2025-04-07 16:28,30.59,990.16,1020.04,248,11.03,-5.63,-78,1
1744036382,2025-04-07 16:33,30.69,990.13,1020.01,248,10.94,-5.66,-77,1
1744036682,2025-04-07 16:38,30.79,990.10,1019.98,248,10.98,-5.58,-77,1
1744036982,2025-04-07 16:43,30.90,990.21,1020.09,248,10.89,-5.62,-77,1
1744037282,2025-04-07 16:48,30.98,990.18,1020.06,248,10.82,-5.64,-78,1
1744037582,2025-04-07 16:53,31.08,990.26,1020.14,248,10.53,-5.85,-77,1
1744037882,2025-04-07 16:58,31.21,990.22,1020.10,248,10.50,-5.83,-78,1
1744038182,2025-04-07 17:03,31.35,990.27,1020.15,248,10.63,-5.65,-77,1
1744038482,2025-04-07 17:08,31.48,990.31,1020.19,248,10.70,-5.54,-78,1
1744038782,2025-04-07 17:13,31.58,990.29,1020.17,248,10.70,-5.50,-77,1
1744039082,2025-04-07 17:18,31.63,990.36,1020.24,248,10.55,-5.61,-77,1
1744039383,2025-04-07 17:23,31.72,990.32,1020.20,248,10.36,-5.74,-78,1
1744039683,2025-04-07 17:28,31.80,990.34,1020.22,248,10.33,-5.73,-78,1
1744039983,2025-04-07 17:33,31.88,990.39,1020.27,248,10.26,-5.76,-77,1
1744040283,2025-04-07 17:38,31.89,990.42,1020.30,248,10.11,-5.88,-77,1
1744040583,2025-04-07 17:43,31.97,990.47,1020.34,248,9.97,-5.98,-79,1
1744040883,2025-04-07 17:48,32.09,990.43,1020.31,248,9.91,-5.98,-77,1
1744041183,2025-04-07 17:53,32.21,990.48,1020.36,248,9.91,-5.93,-78,1
1744041483,2025-04-07 17:58,32.31,990.44,1020.32,248,9.86,-5.93,-77,1
1744041783,2025-04-07 18:03,32.45,990.53,1020.41,248,9.99,-5.76,-79,1
1744042083,2025-04-07 18:08,32.57,990.57,1020.45,248,10.02,-5.69,-80,1
1744042383,2025-04-07 18:13,32.68,990.56,1020.44,248,9.92,-5.73,-77,1
1744042683,2025-04-07 18:18,32.76,990.60,1020.48,248,9.76,-5.84,-77,1
1744042983,2025-04-07 18:23,32.87,990.64,1020.52,248,9.68,-5.87,-79,1
1744043283,2025-04-07 18:28,32.95,990.62,1020.50,248,9.42,-6.07,-79,1
1744043583,2025-04-07 18:33,33.07,990.57,1020.45,248,9.23,-6.19,-79,1
1744043884,2025-04-07 18:38,33.21,990.60,1020.48,248,9.10,-6.24,-80,1
1744044184,2025-04-07 18:43,33.35,990.60,1020.48,248,9.18,-6.12,-79,1
1744044484,2025-04-07 18:48,33.49,990.66,1020.54,248,9.16,-6.08,-78,1
1744044784,2025-04-07 18:53,33.60,990.74,1020.62,248,9.08,-6.11,-77,1
1744045084,2025-04-07 18:58,33.73,990.77,1020.65,248,8.85,-6.26,-77,1
1744045384,2025-04-07 19:03,33.88,990.83,1020.71,248,8.80,-6.25,-77,1
1744045684,2025-04-07 19:08,34.05,990.79,1020.67,248,8.64,-6.32,-77,1
1744045984,2025-04-07 19:13,34.23,990.92,1020.80,248,8.60,-6.29,-77,1
1744046284,2025-04-07 19:18,34.42,990.91,1020.79,248,8.70,-6.13,-77,1
1744046584,2025-04-07 19:23,34.59,991.00,1020.88,248,8.62,-6.14,-79,1
1744046884,2025-04-07 19:28,34.77,991.02,1020.90,248,8.60,-6.09,-79,1
1744047184,2025-04-07 19:33,34.96,991.14,1021.02,248,8.52,-6.08,-79,1
1744047484,2025-04-07 19:38,35.16,991.17,1021.05,248,8.62,-5.92,-79,1
1744047784,2025-04-07 19:43,35.35,991.15,1021.03,248,8.62,-5.85,-77,1
1744048084,2025-04-07 19:48,35.53,991.23,1021.11,248,8.27,-6.10,-77,1
1744048384,2025-04-07 19:53,35.77,991.31,1021.19,248,8.31,-5.97,-77,1
1744048684,2025-04-07 19:58,35.98,991.36,1021.24,248,8.35,-5.86,-77,1
1744048984,2025-04-07 20:03,36.19,991.46,1021.34,248,8.40,-5.74,-77,1
1744049284,2025-04-07 20:08,36.37,991.61,1021.49,248,8.43,-5.65,-77,1
1744049584,2025-04-07 20:13,36.57,991.59,1021.47,248,8.31,-5.68,-77,1
1744049884,2025-04-07 20:18,36.78,991.66,1021.54,248,8.10,-5.79,-77,1
1744050184,2025-04-07 20:23,37.03,991.80,1021.68,248,7.90,-5.88,-77,1
1744050484,2025-04-07 20:28,37.28,991.86,1021.74,248,8.03,-5.68,-77,1
1744050785,2025-04-07 20:33,37.49,991.80,1021.68,248,7.94,-5.68,-77,1
1744051085,2025-04-07 20:38,37.70,991.81,1021.69,248,7.92,-5.63,-78,1
1744051385,2025-04-07 20:43,37.92,991.88,1021.76,248,7.88,-5.59,-78,1
1744051685,2025-04-07 20:48,38.11,991.92,1021.80,248,7.54,-5.83,-78,1
1744051985,2025-04-07 20:53,38.37,991.94,1021.81,248,7.56,-5.72,-78,1
1744052285,2025-04-07 20:58,38.59,991.91,1021.79,248,7.70,-5.52,-78,1
1744052585,2025-04-07 21:03,38.80,991.88,1021.76,248,7.44,-5.68,-78,1
1744052885,2025-04-07 21:08,39.00,991.86,1021.73,248,7.57,-5.50,-78,1
1744053185,2025-04-07 21:13,39.20,991.81,1021.69,248,7.50,-5.50,-79,1
1744053485,2025-04-07 21:18,39.38,991.85,1021.73,248,7.57,-5.37,-78,1
1744053785,2025-04-07 21:23,39.53,991.87,1021.74,248,7.64,-5.26,-78,1
1744054085,2025-04-07 21:28,39.72,991.87,1021.75,248,7.31,-5.49,-78,1
1744054385,2025-04-07 21:33,39.93,991.93,1021.81,248,7.26,-5.47,-78,1
1744054685,2025-04-07 21:38,40.13,991.93,1021.80,248,7.13,-5.52,-78,1
1744054985,2025-04-07 21:43,40.34,991.94,1021.82,248,7.12,-5.46,-77,1
1744055285,2025-04-07 21:48,40.52,991.95,1021.83,248,7.09,-5.43,-78,1
1744055585,2025-04-07 21:53,40.72,991.95,1021.83,248,6.87,-5.56,-78,1
1744055885,2025-04-07 21:58,40.91,991.98,1021.86,248,6.80,-5.56,-78,1
1744056186,2025-04-07 22:03,41.12,991.98,1021.86,248,6.87,-5.43,-78,1
1744056486,2025-04-07 22:08,41.29,992.02,1021.90,248,6.95,-5.30,-78,1
1744056786,2025-04-07 22:13,41.44,991.96,1021.84,248,6.90,-5.30,-78,1
1744057086,2025-04-07 22:18,41.59,991.92,1021.80,248,6.83,-5.32,-78,1
1744057386,2025-04-07 22:23,41.75,991.89,1021.77,248,6.79,-5.30,-78,1
1744057686,2025-04-07 22:28,41.93,991.96,1021.84,248,6.92,-5.13,-78,1
1744057986,2025-04-07 22:33,42.14,991.94,1021.82,248,7.01,-4.98,-78,1
1744058286,2025-04-07 22:38,42.30,991.90,1021.78,248,6.94,-5.00,-78,1
1744058586,2025-04-07 22:43,42.46,991.91,1021.79,248,6.98,-4.91,-77,1
1744058886,2025-04-07 22:48,42.59,991.90,1021.78,248,7.23,-4.64,-78,1
1744059186,2025-04-07 22:53,42.66,991.85,1021.73,248,7.03,-4.80,-78,1
1744059486,2025-04-07 22:58,42.76,991.84,1021.72,248,6.91,-4.88,-78,1
1744059786,2025-04-07 23:03,42.85,991.78,1021.66,248,6.77,-4.98,-78,1
1744060086,2025-04-07 23:08,42.96,991.77,1021.65,248,6.70,-5.01,-77,1
1744060386,2025-04-07 23:13,43.08,991.77,1021.65,248,6.66,-5.01,-78,1
1744060686,2025-04-07 23:18,43.21,991.80,1021.68,248,6.70,-4.93,-78,1
1744060986,2025-04-07 23:23,43.31,991.84,1021.72,248,6.83,-4.79,-78,1
1744061286,2025-04-07 23:28,43.40,991.80,1021.68,248,6.50,-5.06,-78,1
1744061587,2025-04-07 23:33,43.48,991.82,1021.70,248,6.20,-5.31,-78,1
1744061887,2025-04-07 23:38,43.59,991.85,1021.72,248,6.15,-5.32,-78,1
1744062187,2025-04-07 23:43,43.70,991.83,1021.71,248,5.87,-5.54,-78,1
1744062487,2025-04-07 23:48,43.86,991.79,1021.67,248,5.60,-5.74,-78,1
1744062787,2025-04-07 23:53,44.08,991.83,1021.71,248,5.37,-5.88,-78,1
1744063087,2025-04-07 23:58,44.32,991.88,1021.76,248,5.40,-5.78,-77,1