1744236237,2025-04-10 00:03,70.49,984.54,1014.42,248,7.84,2.81,-84,1
1744236537,2025-04-10 00:08,70.80,984.47,1014.35,248,7.72,2.76,-83,1
1744236837,2025-04-10 00:13,71.17,984.38,1014.26,248,7.71,2.82,-81,1
1744237137,2025-04-10 00:18,71.53,984.31,1014.19,248,7.67,2.86,-82,1
1744237437,2025-04-10 00:23,71.99,984.24,1014.12,248,7.80,3.07,-83,1
1744237737,2025-04-10 00:28,72.39,984.23,1014.11,248,7.95,3.30,-83,1
1744238037,2025-04-10 00:33,72.54,984.13,1014.01,248,7.76,3.14,-82,1
1744238337,2025-04-10 00:38,72.66,984.05,1013.93,248,7.62,3.03,-85,1
1744238637,2025-04-10 00:43,72.87,983.93,1013.81,248,7.58,3.03,-82,1
1744238937,2025-04-10 00:48,72.98,983.88,1013.76,248,7.52,3.00,-82,1
1744239237,2025-04-10 00:53,73.17,983.86,1013.74,248,7.56,3.07,-83,1
1744239537,2025-04-10 00:58,73.31,983.96,1013.84,248,7.67,3.20,-83,1
1744239837,2025-04-10 01:03,73.28,983.84,1013.72,248,7.70,3.23,-83,1
1744240137,2025-04-10 01:08,73.14,983.71,1013.59,248,7.75,3.25,-83,1
1744240437,2025-04-10 01:13,72.91,983.69,1013.57,248,7.86,3.31,-82,1
1744240737,2025-04-10 01:18,72.52,983.89,1013.77,248,7.89,3.26,-86,1
1744241037,2025-04-10 01:23,71.99,983.96,1013.84,248,7.87,3.14,-82,1
1744241337,2025-04-10 01:28,71.56,984.21,1014.09,248,7.70,2.89,-84,1
1744241638,2025-04-10 01:33,71.34,984.39,1014.27,248,7.46,2.62,-84,1
1744241938,2025-04-10 01:38,71.69,984.56,1014.44,248,7.31,2.54,-83,1
1744242239,2025-04-10 01:43,72.57,984.58,1014.45,248,7.05,2.46,-84,1
1744242539,2025-04-10 01:48,73.84,984.76,1014.64,248,6.81,2.47,-84,1
1744242839,2025-04-10 01:53,75.26,985.23,1015.11,248,6.25,2.20,-82,1
1744243139,2025-04-10 01:58,76.36,985.59,1015.47,248,5.58,1.75,-84,1
1744243439,2025-04-10 02:03,76.67,985.70,1015.58,248,5.33,1.57,-85,1
1744243739,2025-04-10 02:08,76.76,985.82,1015.70,248,4.87,1.14,-83,1
1744244039,2025-04-10 02:13,76.69,986.05,1015.93,248,4.61,0.87,-81,1
1744244339,2025-04-10 02:18,76.52,986.13,1016.01,248,4.43,0.67,-84,1
1744244639,2025-04-10 02:23,76.34,986.28,1016.16,248,4.32,0.53,-82,1
1744244939,2025-04-10 02:28,76.04,986.41,1016.29,248,4.22,0.38,-76,1
1744245239,2025-04-10 02:33,75.70,986.54,1016.42,248,4.10,0.20,-82,1
1744245539,2025-04-10 02:38,75.43,986.59,1016.47,248,3.95,0.00,-82,1
1744245840,2025-04-10 02:44,75.20,986.58,1016.46,248,3.71,-0.27,-82,1
1744246140,2025-04-10 02:49,75.16,986.47,1016.35,248,3.70,-0.29,-82,1
1744246440,2025-04-10 02:54,75.22,986.50,1016.38,248,3.70,-0.28,-81,1
1744246740,2025-04-10 02:59,75.29,986.63,1016.51,248,3.68,-0.28,-80,1
1744247040,2025-04-10 03:04,75.45,986.63,1016.51,248,3.65,-0.28,-79,1
1744247340,2025-04-10 03:09,75.61,986.71,1016.59,248,3.53,-0.37,-82,1
1744247640,2025-04-10 03:14,75.76,986.56,1016.44,248,3.50,-0.37,-82,1
1744247940,2025-04-10 03:19,75.87,986.63,1016.51,248,3.54,-0.31,-81,1
1744248240,2025-04-10 03:24,75.76,986.70,1016.58,248,3.53,-0.34,-83,1
1744248540,2025-04-10 03:29,75.61,986.59,1016.47,248,3.55,-0.35,-81,1
1744248840,2025-04-10 03:34,75.50,986.80,1016.68,248,3.56,-0.36,-81,1
1744249140,2025-04-10 03:39,75.44,986.67,1016.55,248,3.43,-0.50,-80,1
1744249441,2025-04-10 03:44,75.50,986.78,1016.66,248,3.44,-0.48,-82,1
1744249741,2025-04-10 03:49,75.53,986.84,1016.72,248,3.40,-0.51,-82,1
1744250041,2025-04-10 03:54,75.41,986.88,1016.76,248,3.27,-0.66,-83,1
1744250341,2025-04-10 03:59,75.36,986.95,1016.82,248,3.30,-0.64,-82,1
1744250641,2025-04-10 04:04,75.42,987.06,1016.94,248,3.30,-0.63,-82,1
1744250941,2025-04-10 04:09,75.41,987.06,1016.94,248,3.29,-0.64,-81,1
1744251241,2025-04-10 04:14,75.29,987.22,1017.10,248,3.13,-0.82,-81,1
1744251541,2025-04-10 04:19,75.15,987.33,1017.21,248,3.05,-0.92,-80,1
1744251841,2025-04-10 04:24,74.97,987.46,1017.34,248,2.89,-1.11,-80,1
1744252141,2025-04-10 04:29,74.82,987.52,1017.40,248,2.85,-1.17,-81,1
1744252441,2025-04-10 04:34,74.69,987.58,1017.46,248,2.91,-1.14,-80,1
1744252741,2025-04-10 04:39,74.48,987.58,1017.46,248,2.90,-1.19,-79,1
1744253041,2025-04-10 04:44,74.18,987.60,1017.48,248,2.77,-1.37,-81,1
1744253341,2025-04-10 04:49,73.80,987.69,1017.57,248,2.53,-1.67,-82,1
1744253641,2025-04-10 04:54,73.54,987.78,1017.66,248,2.57,-1.68,-82,1
1744253941,2025-04-10 04:59,73.20,987.90,1017.78,248,2.51,-1.80,-81,1
1744254241,2025-04-10 05:04,72.94,988.04,1017.92,248,2.46,-1.90,-82,1
1744254541,2025-04-10 05:09,72.55,988.17,1018.05,248,2.24,-2.18,-82,1
1744254841,2025-04-10 05:14,72.18,988.22,1018.10,248,2.06,-2.42,-82,1
1744255141,2025-04-10 05:19,71.85,988.26,1018.14,248,1.97,-2.57,-82,1
1744255441,2025-04-10 05:24,71.53,988.34,1018.22,248,1.84,-2.76,-80,1
1744255741,2025-04-10 05:29,71.15,988.37,1018.25,248,1.63,-3.03,-81,1
1744256041,2025-04-10 05:34,70.88,988.47,1018.35,248,1.58,-3.13,-83,1
1744256342,2025-04-10 05:39,70.60,988.54,1018.42,248,1.49,-3.27,-81,1
1744256644,2025-04-10 05:44,70.34,988.63,1018.51,248,1.42,-3.39,-84,1
1744256944,2025-04-10 05:49,70.14,988.69,1018.57,248,1.37,-3.47,-83,1
1744257244,2025-04-10 05:54,69.97,988.82,1018.70,248,1.33,-3.55,-83,1
1744257544,2025-04-10 05:59,69.83,988.94,1018.82,248,1.32,-3.58,-83,1
1744257844,2025-04-10 06:04,69.72,988.92,1018.80,248,1.29,-3.63,-83,1
1744258144,2025-04-10 06:09,69.70,988.98,1018.86,248,1.40,-3.53,-82,1
1744258444,2025-04-10 06:14,69.84,989.08,1018.96,248,2.00,-2.93,-83,1
1744258744,2025-04-10 06:19,70.00,989.05,1018.93,248,2.72,-2.20,-84,1
1744259044,2025-04-10 06:24,70.02,989.10,1018.98,248,3.21,-1.73,-84,1
1744259344,2025-04-10 06:29,69.95,989.14,1019.02,248,3.75,-1.22,-83,1
1744259644,2025-04-10 06:34,69.86,989.15,1019.03,248,4.43,-0.59,-82,1
1744259944,2025-04-10 06:39,69.62,989.17,1019.05,248,5.13,0.04,-82,1
1744260244,2025-04-10 06:44,69.18,989.30,1019.18,248,5.40,0.21,-81,1
1744260544,2025-04-10 06:49,68.85,989.37,1019.25,248,5.98,0.70,-83,1
1744260844,2025-04-10 06:54,68.22,989.34,1019.22,248,6.16,0.74,-82,1
1744261145,2025-04-10 06:59,67.84,989.45,1019.33,248,6.50,0.99,-79,1
1744261445,2025-04-10 07:04,67.48,989.52,1019.40,248,7.29,1.67,-83,1
1744261745,2025-04-10 07:09,66.88,989.60,1019.48,248,7.38,1.64,-82,1
1744262045,2025-04-10 07:14,66.28,989.72,1019.60,248,7.46,1.59,-83,1
1744262345,2025-04-10 07:19,65.89,989.75,1019.63,248,8.10,2.11,-80,1
1744262645,2025-04-10 07:24,65.36,989.89,1019.77,248,8.47,2.35,-83,1
1744262945,2025-04-10 07:29,64.67,989.99,1019.87,248,8.25,1.99,-85,1
1744263245,2025-04-10 07:34,63.82,989.96,1019.84,248,7.61,1.20,-87,1
1744263545,2025-04-10 07:39,63.53,990.04,1019.92,248,7.80,1.32,-81,1
1744263845,2025-04-10 07:44,62.80,990.06,1019.94,248,7.22,0.61,-84,1
1744264145,2025-04-10 07:49,62.24,990.19,1020.07,248,6.51,-0.19,-85,1
1744264445,2025-04-10 07:54,62.24,990.21,1020.09,248,7.49,0.74,-81,1
1744264745,2025-04-10 07:59,61.96,990.36,1020.24,248,7.92,1.09,-84,1
1744265045,2025-04-10 08:04,61.78,990.35,1020.23,248,8.81,1.89,-83,1
1744265345,2025-04-10 08:09,61.26,990.36,1020.24,248,9.00,1.95,-87,1
1744265645,2025-04-10 08:14,60.83,990.43,1020.31,248,9.15,1.99,-87,1
1744265945,2025-04-10 08:19,60.29,990.38,1020.26,248,9.40,2.10,-86,1
1744266245,2025-04-10 08:24,60.01,990.53,1020.41,248,9.95,2.56,-84,1
1744266545,2025-04-10 08:29,59.83,990.74,1020.62,248,10.97,3.48,-83,1
1744266845,2025-04-10 08:34,58.97,990.75,1020.63,248,10.09,2.44,-86,1
1744267145,2025-04-10 08:39,58.57,990.88,1020.76,248,10.40,2.64,-89,1
1744267752,2025-04-10 08:49,57.84,990.81,1020.69,248,11.88,3.85,-86,1
1744268052,2025-04-10 08:54,57.00,990.93,1020.81,248,11.44,3.23,-84,1
1744268352,2025-04-10 08:59,56.41,991.09,1020.97,248,11.25,2.91,-85,1
1744268652,2025-04-10 09:04,55.74,991.04,1020.92,248,10.48,2.02,-83,1
1744268952,2025-04-10 09:09,55.52,991.24,1021.12,248,11.20,2.64,-83,1
1744269252,2025-04-10 09:14,54.71,991.11,1020.99,248,10.54,1.81,-82,1
1744269552,2025-04-10 09:19,54.31,991.12,1021.00,248,10.84,1.99,-79,1
1744269852,2025-04-10 09:24,53.51,991.16,1021.04,248,9.72,0.74,-81,1
1744270152,2025-04-10 09:29,53.41,991.26,1021.14,248,10.52,1.46,-83,1
1744270452,2025-04-10 09:34,53.22,991.16,1021.04,248,11.16,2.00,-82,1
1744270752,2025-04-10 09:39,53.29,991.10,1020.97,248,13.04,3.77,-81,1
1744271052,2025-04-10 09:44,52.81,991.17,1021.05,248,13.86,4.40,-81,1
1744271352,2025-04-10 09:49,52.03,991.32,1021.20,248,13.29,3.66,-81,1
1744271652,2025-04-10 09:54,51.09,991.19,1021.07,248,12.72,2.88,-82,1
1744271952,2025-04-10 09:59,50.54,991.35,1021.23,248,13.21,3.18,-84,1
1744272252,2025-04-10 10:04,49.67,991.32,1021.20,248,12.04,1.85,-81,1
1744272552,2025-04-10 10:09,48.78,991.43,1021.31,248,10.02,-0.26,-79,1
1744272853,2025-04-10 10:14,48.33,991.38,1021.26,248,8.95,-1.37,-84,1
1744273153,2025-04-10 10:19,47.92,991.48,1021.36,248,8.26,-2.12,-78,1
1744273453,2025-04-10 10:24,48.06,991.48,1021.36,248,9.54,-0.91,-83,1
1744273753,2025-04-10 10:29,48.23,991.36,1021.24,248,11.84,1.26,-82,1
1744274053,2025-04-10 10:34,48.02,991.35,1021.23,248,12.92,2.19,-82,1
1744274353,2025-04-10 10:39,47.24,991.33,1021.21,248,11.89,1.01,-78,1
1744274653,2025-04-10 10:44,46.56,991.40,1021.28,248,10.03,-0.89,-81,1
1744274953,2025-04-10 10:49,46.12,991.57,1021.45,248,9.13,-1.84,-83,1
1744275253,2025-04-10 10:54,46.00,991.51,1021.39,248,9.42,-1.61,-83,1
1744275553,2025-04-10 10:59,45.80,991.44,1021.32,248,9.35,-1.74,-81,1
1744275853,2025-04-10 11:04,45.78,991.50,1021.38,248,10.06,-1.09,-84,1
1744276153,2025-04-10 11:09,45.39,991.47,1021.35,248,9.72,-1.52,-79,1
1744276453,2025-04-10 11:14,45.04,991.47,1021.35,248,9.29,-2.02,-81,1
1744276753,2025-04-10 11:19,45.00,991.48,1021.36,248,9.90,-1.47,-81,1
1744277053,2025-04-10 11:24,44.95,991.33,1021.20,248,10.52,-0.92,-80,1
1744277353,2025-04-10 11:29,44.54,991.56,1021.44,248,9.82,-1.68,-80,1
1744277956,2025-04-10 11:39,44.58,991.33,1021.21,248,12.03,0.34,-83,1
1744278256,2025-04-10 11:44,44.50,991.61,1021.49,248,12.04,0.32,-83,1
1744278556,2025-04-10 11:49,44.70,991.38,1021.26,248,13.02,1.28,-83,1
1744278856,2025-04-10 11:54,44.49,991.33,1021.21,248,13.05,1.24,-80,1
1744279156,2025-04-10 11:59,43.88,991.30,1021.18,248,11.56,-0.31,-81,1
1744279457,2025-04-10 12:04,43.55,991.28,1021.16,248,10.73,-1.16,-81,1
1744279757,2025-04-10 12:09,43.25,991.31,1021.18,248,10.11,-1.82,-82,1
1744280057,2025-04-10 12:14,43.05,991.39,1021.26,248,9.73,-2.23,-81,1
1744280357,2025-04-10 12:19,42.98,991.44,1021.32,248,9.77,-2.21,-80,1
1744280657,2025-04-10 12:24,42.86,991.49,1021.37,248,9.23,-2.74,-82,1
1744280958,2025-04-10 12:29,42.87,991.51,1021.39,248,9.26,-2.71,-82,1
1744281258,2025-04-10 12:34,42.71,991.48,1021.36,248,9.07,-2.94,-82,1
1744281558,2025-04-10 12:39,42.65,991.39,1021.27,248,9.10,-2.93,-83,1
1744281858,2025-04-10 12:44,42.70,991.37,1021.25,248,10.14,-1.97,-84,1
1744282158,2025-04-10 12:49,42.60,991.27,1021.15,248,10.45,-1.72,-81,1
1744282458,2025-04-10 12:54,42.24,991.28,1021.16,248,9.83,-2.40,-81,1
1744282758,2025-04-10 12:59,42.05,991.29,1021.17,248,9.30,-2.93,-80,1
1744283058,2025-04-10 13:04,42.02,991.25,1021.13,248,9.25,-2.99,-85,1
1744283358,2025-04-10 13:09,41.99,991.23,1021.11,248,9.79,-2.51,-82,1
1744283658,2025-04-10 13:14,41.96,991.16,1021.04,248,10.27,-2.09,-81,1
1744283958,2025-04-10 13:19,41.82,991.21,1021.09,248,10.38,-2.03,-83,1
1744284258,2025-04-10 13:24,41.65,991.14,1021.02,248,10.46,-2.01,-80,1
1744284558,2025-04-10 13:29,41.38,991.20,1021.08,248,10.04,-2.48,-83,1
1744284858,2025-04-10 13:34,41.20,991.31,1021.19,248,9.36,-3.16,-84,1
1744285158,2025-04-10 13:39,41.18,991.33,1021.21,248,9.03,-3.46,-81,1
1744285458,2025-04-10 13:44,41.31,991.23,1021.11,248,9.29,-3.18,-85,1
1744285758,2025-04-10 13:49,41.49,991.07,1020.95,248,10.35,-2.17,-83,1
1744286058,2025-04-10 13:54,41.45,991.10,1020.98,248,10.65,-1.91,-86,1
1744286358,2025-04-10 13:59,41.16,991.06,1020.94,248,9.76,-2.81,-85,1
1744286658,2025-04-10 14:04,40.98,991.18,1021.06,248,9.31,-3.27,-83,1
1744286959,2025-04-10 14:09,40.83,991.17,1021.05,248,8.99,-3.61,-82,1
1744287259,2025-04-10 14:14,40.74,991.15,1021.03,248,8.48,-4.10,-79,1
1744287559,2025-04-10 14:19,40.91,991.10,1020.98,248,8.83,-3.73,-79,1
1744287859,2025-04-10 14:24,41.05,991.02,1020.89,248,9.48,-3.10,-82,1
1744288159,2025-04-10 14:29,41.05,990.92,1020.80,248,9.35,-3.22,-79,1
1744288459,2025-04-10 14:34,41.05,990.88,1020.76,248,8.74,-3.76,-79,1
1744288759,2025-04-10 14:39,41.17,990.89,1020.77,248,9.17,-3.34,-80,1
1744289059,2025-04-10 14:44,41.11,990.89,1020.77,248,9.37,-3.17,-87,1
1744289359,2025-04-10 14:49,40.97,991.07,1020.95,248,8.90,-3.65,-81,1
1744289659,2025-04-10 14:54,41.03,991.05,1020.93,248,8.62,-3.88,-82,1
1744289959,2025-04-10 14:59,41.24,990.88,1020.76,248,9.25,-3.24,-82,1
1744290259,2025-04-10 15:04,41.33,990.71,1020.59,248,9.52,-2.97,-82,1
1744290559,2025-04-10 15:09,41.27,990.67,1020.55,248,9.47,-3.03,-82,1
1744290859,2025-04-10 15:14,41.16,990.62,1020.50,248,9.38,-3.15,-79,1
1744291159,2025-04-10 15:19,40.95,990.66,1020.54,248,9.09,-3.48,-79,1
1744291459,2025-04-10 15:24,40.73,990.64,1020.52,248,8.72,-3.89,-79,1
1744291759,2025-04-10 15:29,40.58,990.68,1020.56,248,8.47,-4.16,-79,1
1744292060,2025-04-10 15:34,40.61,990.57,1020.45,248,8.88,-3.78,-79,1
1744292360,2025-04-10 15:39,40.56,990.55,1020.42,248,9.20,-3.51,-79,1
1744292660,2025-04-10 15:44,40.38,990.61,1020.49,248,8.91,-3.83,-79,1
1744292960,2025-04-10 15:49,40.23,990.63,1020.51,248,8.57,-4.19,-78,1
1744293260,2025-04-10 15:54,40.22,990.62,1020.50,248,8.82,-3.97,-80,1
1744293560,2025-04-10 15:59,40.23,990.54,1020.42,248,9.18,-3.64,-79,1
1744293860,2025-04-10 16:04,40.07,990.60,1020.47,248,9.07,-3.79,-78,1
1744294160,2025-04-10 16:09,39.88,990.45,1020.33,248,8.71,-4.18,-79,1
1744294460,2025-04-10 16:14,39.86,990.40,1020.28,248,8.85,-4.06,-79,1
1744294760,2025-04-10 16:19,39.82,990.41,1020.29,248,9.07,-3.87,-80,1
1744295060,2025-04-10 16:24,39.56,990.29,1020.17,248,8.96,-4.06,-79,1
1744295360,2025-04-10 16:29,39.40,990.29,1020.17,248,8.78,-4.28,-78,1
1744295660,2025-04-10 16:34,39.33,990.30,1020.18,248,8.70,-4.37,-78,1
1744295960,2025-04-10 16:39,39.30,990.32,1020.20,248,8.73,-4.36,-79,1
1744296260,2025-04-10 16:44,39.26,990.23,1020.11,248,8.71,-4.39,-79,1
1744296560,2025-04-10 16:49,39.14,990.19,1020.07,248,8.37,-4.73,-80,1
1744296860,2025-04-10 16:54,39.11,990.20,1020.08,248,8.41,-4.71,-79,1
1744297160,2025-04-10 16:59,39.07,990.14,1020.02,248,8.37,-4.75,-79,1
1744297460,2025-04-10 17:04,39.14,990.20,1020.08,248,8.46,-4.65,-79,1
1744297760,2025-04-10 17:09,39.09,990.17,1020.04,248,8.44,-4.69,-80,1
1744298060,2025-04-10 17:14,39.07,990.15,1020.03,248,8.56,-4.59,-79,1
1744298361,2025-04-10 17:19,39.00,990.02,1019.90,248,8.45,-4.71,-80,1
1744298661,2025-04-10 17:24,38.96,990.02,1019.90,248,8.31,-4.85,-80,1
1744298961,2025-04-10 17:29,38.98,990.01,1019.89,248,8.61,-4.57,-79,1
1744299261,2025-04-10 17:34,38.90,989.94,1019.82,248,8.51,-4.69,-80,1
1744299561,2025-04-10 17:39,38.83,989.87,1019.75,248,8.51,-4.71,-80,1
1744299861,2025-04-10 17:44,38.76,989.79,1019.67,248,8.36,-4.87,-80,1
1744300161,2025-04-10 17:49,38.74,989.81,1019.69,248,8.33,-4.90,-79,1
1744300461,2025-04-10 17:54,38.67,989.69,1019.57,248,8.05,-5.18,-80,1
1744300761,2025-04-10 17:59,38.66,989.64,1019.52,248,8.06,-5.17,-81,1
1744301061,2025-04-10 18:04,38.63,989.67,1019.55,248,8.02,-5.22,-80,1
1744301361,2025-04-10 18:09,38.62,989.62,1019.50,248,7.98,-5.26,-80,1
1744301661,2025-04-10 18:14,38.64,989.51,1019.38,248,7.99,-5.24,-80,1
1744301961,2025-04-10 18:19,38.65,989.42,1019.30,248,8.11,-5.13,-79,1
1744302261,2025-04-10 18:24,38.64,989.37,1019.25,248,8.13,-5.12,-80,1
1744302561,2025-04-10 18:29,38.64,989.35,1019.23,248,8.11,-5.14,-80,1
1744302861,2025-04-10 18:34,38.61,989.28,1019.16,248,7.93,-5.31,-80,1
1744303161,2025-04-10 18:39,38.63,989.26,1019.14,248,7.93,-5.30,-80,1
1744303461,2025-04-10 18:44,38.65,989.26,1019.14,248,7.95,-5.28,-79,1
1744303761,2025-04-10 18:49,38.64,989.24,1019.12,248,7.91,-5.31,-79,1
1744304062,2025-04-10 18:54,38.60,989.28,1019.16,248,7.64,-5.57,-78,1
1744304362,2025-04-10 18:59,38.61,989.21,1019.09,248,7.56,-5.64,-79,1
1744304662,2025-04-10 19:04,38.65,989.16,1019.04,248,7.57,-5.62,-79,1
1744304962,2025-04-10 19:09,38.61,989.08,1018.96,248,7.33,-5.84,-79,1
1744305262,2025-04-10 19:14,38.68,989.05,1018.93,248,7.42,-5.74,-79,1
1744305562,2025-04-10 19:19,38.69,989.03,1018.91,248,7.19,-5.94,-79,1
1744305862,2025-04-10 19:24,38.75,989.02,1018.90,248,7.13,-5.98,-79,1
1744306162,2025-04-10 19:29,38.80,989.00,1018.88,248,7.02,-6.06,-79,1
1744306462,2025-04-10 19:34,38.85,988.98,1018.86,248,6.87,-6.18,-79,1
1744306762,2025-04-10 19:39,38.92,988.91,1018.79,248,6.81,-6.21,-79,1
1744307062,2025-04-10 19:44,39.01,988.88,1018.76,248,6.78,-6.21,-79,1
1744307362,2025-04-10 19:49,39.08,988.74,1018.62,248,6.72,-6.24,-81,1
1744307662,2025-04-10 19:54,39.15,988.71,1018.59,248,6.63,-6.29,-80,1
1744307962,2025-04-10 19:59,39.25,988.64,1018.52,248,6.59,-6.30,-78,1
1744308262,2025-04-10 20:04,39.32,988.61,1018.49,248,6.50,-6.36,-78,1
1744308562,2025-04-10 20:09,39.37,988.59,1018.47,248,6.38,-6.45,-79,1
1744308862,2025-04-10 20:14,39.46,988.52,1018.40,248,6.27,-6.51,-79,1
1744309162,2025-04-10 20:19,39.52,988.54,1018.42,248,6.17,-6.59,-79,1
1744309462,2025-04-10 20:24,39.62,988.53,1018.41,248,6.11,-6.60,-79,1
1744309762,2025-04-10 20:29,39.72,988.49,1018.37,248,6.04,-6.64,-80,1
1744310062,2025-04-10 20:34,39.83,988.50,1018.38,248,5.99,-6.64,-79,1
1744310362,2025-04-10 20:39,39.94,988.45,1018.33,248,5.92,-6.67,-79,1
1744310662,2025-04-10 20:44,40.04,988.43,1018.31,248,5.89,-6.67,-77,1
1744310963,2025-04-10 20:49,40.13,988.39,1018.27,248,5.89,-6.64,-79,1
1744311263,2025-04-10 20:54,40.21,988.36,1018.24,248,5.88,-6.62,-79,1
1744311563,2025-04-10 20:59,40.30,988.28,1018.16,248,5.80,-6.66,-78,1
1744311863,2025-04-10 21:04,40.40,988.25,1018.13,248,5.83,-6.60,-79,1
1744312163,2025-04-10 21:09,40.47,988.20,1018.08,248,5.86,-6.55,-79,1
1744312463,2025-04-10 21:14,40.54,988.15,1018.03,248,5.74,-6.64,-79,1
1744312763,2025-04-10 21:19,40.63,988.01,1017.89,248,5.62,-6.72,-79,1
1744313063,2025-04-10 21:24,40.70,988.03,1017.91,248,5.50,-6.81,-80,1
1744313363,2025-04-10 21:29,40.80,988.04,1017.92,248,5.47,-6.80,-80,1
1744313663,2025-04-10 21:34,40.91,987.95,1017.83,248,5.43,-6.80,-79,1
1744313963,2025-04-10 21:39,41.01,987.89,1017.77,248,5.45,-6.75,-80,1
1744314263,2025-04-10 21:44,41.11,987.78,1017.66,248,5.47,-6.70,-79,1
1744314563,2025-04-10 21:49,41.19,987.72,1017.60,248,5.44,-6.70,-80,1
1744314863,2025-04-10 21:54,41.32,987.66,1017.54,248,5.47,-6.64,-79,1
1744315163,2025-04-10 21:59,41.41,987.63,1017.51,248,5.42,-6.65,-78,1
1744315463,2025-04-10 22:04,41.52,987.59,1017.47,248,5.40,-6.64,-79,1
1744315763,2025-04-10 22:09,41.63,987.54,1017.42,248,5.46,-6.55,-79,1
1744316063,2025-04-10 22:14,41.71,987.51,1017.39,248,5.46,-6.52,-79,1
1744316363,2025-04-10 22:19,41.78,987.45,1017.33,248,5.43,-6.53,-79,1
1744316663,2025-04-10 22:24,41.85,987.39,1017.27,248,5.37,-6.56,-78,1
1744316963,2025-04-10 22:29,41.94,987.34,1017.22,248,5.42,-6.49,-79,1
1744317263,2025-04-10 22:34,42.05,987.27,1017.14,248,5.43,-6.44,-78,1
1744317563,2025-04-10 22:39,42.14,987.22,1017.10,248,5.46,-6.39,-78,1
1744317864,2025-04-10 22:44,42.21,987.04,1016.92,248,5.44,-6.39,-78,1
1744318164,2025-04-10 22:49,42.28,987.06,1016.94,248,5.44,-6.37,-77,1
1744318464,2025-04-10 22:54,42.34,986.97,1016.85,248,5.44,-6.35,-78,1
1744318764,2025-04-10 22:59,42.43,986.96,1016.84,248,5.43,-6.33,-77,1
1744319064,2025-04-10 23:04,42.50,986.93,1016.81,248,5.42,-6.31,-79,1
1744319364,2025-04-10 23:09,42.56,986.84,1016.72,248,5.40,-6.31,-79,1
1744319664,2025-04-10 23:14,42.65,986.83,1016.71,248,5.41,-6.28,-78,1
1744319964,2025-04-10 23:19,42.71,986.82,1016.70,248,5.36,-6.31,-78,1
1744320264,2025-04-10 23:24,42.78,986.65,1016.53,248,5.38,-6.27,-78,1
1744320564,2025-04-10 23:29,42.85,986.60,1016.48,248,5.43,-6.20,-78,1
1744320864,2025-04-10 23:34,42.89,986.58,1016.46,248,5.42,-6.19,-79,1
1744321164,2025-04-10 23:39,42.96,986.54,1016.41,248,5.43,-6.17,-78,1
1744321464,2025-04-10 23:44,43.01,986.49,1016.37,248,5.46,-6.12,-79,1
1744321764,2025-04-10 23:49,43.06,986.52,1016.40,248,5.59,-5.99,-79,1
1744322064,2025-04-10 23:54,43.10,986.45,1016.33,248,5.63,-5.94,-79,1
1744322364,2025-04-10 23:59,43.10,986.37,1016.25,248,5.68,-5.89,-76,1