1744322664,2025-04-11 00:04,43.13,986.33,1016.21,248,5.76,-5.81,-78,1
1744322964,2025-04-11 00:09,43.15,986.21,1016.09,248,5.67,-5.89,-79,1
1744323264,2025-04-11 00:14,43.18,986.20,1016.08,248,5.72,-5.83,-78,1
1744323564,2025-04-11 00:19,43.22,986.08,1015.96,248,5.70,-5.84,-79,1
1744323864,2025-04-11 00:24,43.25,985.95,1015.83,248,5.72,-5.81,-79,1
1744324164,2025-04-11 00:29,43.29,985.92,1015.80,248,5.72,-5.80,-79,1
1744324464,2025-04-11 00:34,43.35,985.88,1015.76,248,5.79,-5.72,-79,1
1744324765,2025-04-11 00:39,43.41,985.86,1015.74,248,5.89,-5.61,-78,1
1744325065,2025-04-11 00:44,43.46,985.74,1015.62,248,5.86,-5.62,-79,1
1744325365,2025-04-11 00:49,43.53,985.68,1015.56,248,5.84,-5.62,-79,1
1744325665,2025-04-11 00:54,43.61,985.62,1015.50,248,5.89,-5.55,-79,1
1744325965,2025-04-11 00:59,43.71,985.55,1015.43,248,5.93,-5.48,-79,1
1744326265,2025-04-11 01:04,43.80,985.53,1015.41,248,5.96,-5.43,-79,1
1744326565,2025-04-11 01:09,43.91,985.42,1015.30,248,5.98,-5.38,-79,1
1744326865,2025-04-11 01:14,43.99,985.36,1015.24,248,6.01,-5.33,-78,1
1744327165,2025-04-11 01:19,44.07,985.26,1015.14,248,6.06,-5.26,-79,1
1744327465,2025-04-11 01:24,44.16,985.17,1015.05,248,6.19,-5.11,-79,1
1744327765,2025-04-11 01:29,44.24,985.03,1014.91,248,6.12,-5.15,-79,1
1744328065,2025-04-11 01:34,44.33,984.99,1014.87,248,6.10,-5.14,-79,1
1744328365,2025-04-11 01:39,44.44,984.88,1014.76,248,6.05,-5.15,-78,1
1744328665,2025-04-11 01:44,44.55,984.82,1014.70,248,6.01,-5.16,-79,1
1744328965,2025-04-11 01:49,44.67,984.75,1014.63,248,6.07,-5.07,-79,1
1744329265,2025-04-11 01:54,44.79,984.68,1014.56,248,6.19,-4.92,-80,1
1744329565,2025-04-11 01:59,44.91,984.65,1014.53,248,6.26,-4.83,-78,1
1744329865,2025-04-11 02:04,45.02,984.49,1014.37,248,6.25,-4.80,-78,1
1744330165,2025-04-11 02:09,45.13,984.40,1014.27,248,6.17,-4.84,-78,1
1744330466,2025-04-11 02:14,45.28,984.25,1014.13,248,6.22,-4.75,-77,1
1744330766,2025-04-11 02:19,45.41,984.11,1013.99,248,6.25,-4.69,-78,1
1744331066,2025-04-11 02:24,45.54,984.02,1013.90,248,6.24,-4.66,-78,1
1744331366,2025-04-11 02:29,45.69,983.87,1013.75,248,6.22,-4.63,-77,1
1744331666,2025-04-11 02:34,45.84,983.85,1013.73,248,6.27,-4.54,-78,1
1744331966,2025-04-11 02:39,45.98,983.74,1013.62,248,6.29,-4.48,-78,1
1744332266,2025-04-11 02:44,46.11,983.61,1013.49,248,6.23,-4.50,-78,1
1744332566,2025-04-11 02:49,46.23,983.42,1013.30,248,6.19,-4.50,-78,1
1744332866,2025-04-11 02:54,46.35,983.33,1013.21,248,6.15,-4.51,-78,1
1744333166,2025-04-11 02:59,46.50,983.21,1013.09,248,6.09,-4.52,-79,1
1744333466,2025-04-11 03:04,46.63,983.11,1012.99,248,6.07,-4.50,-79,1
1744333766,2025-04-11 03:09,46.78,982.94,1012.82,248,6.06,-4.47,-80,1
1744334066,2025-04-11 03:14,46.97,982.79,1012.67,248,6.03,-4.44,-79,1
1744334366,2025-04-11 03:19,47.12,982.66,1012.54,248,6.04,-4.39,-79,1
1744334666,2025-04-11 03:24,47.29,982.51,1012.39,248,6.08,-4.30,-79,1
1744334966,2025-04-11 03:29,47.48,982.40,1012.28,248,6.08,-4.25,-79,1
1744335266,2025-04-11 03:34,47.68,982.22,1012.10,248,6.09,-4.19,-79,1
1744335566,2025-04-11 03:39,47.88,982.12,1012.00,248,6.08,-4.14,-78,1
1744335866,2025-04-11 03:44,48.09,982.05,1011.93,248,6.08,-4.08,-78,1
1744336166,2025-04-11 03:49,48.31,981.97,1011.85,248,6.09,-4.01,-77,1
1744336467,2025-04-11 03:54,48.55,981.83,1011.71,248,6.09,-3.94,-78,1
1744336767,2025-04-11 03:59,48.79,981.69,1011.57,248,6.16,-3.81,-77,1
1744337067,2025-04-11 04:04,49.03,981.58,1011.46,248,6.23,-3.68,-78,1
1744337367,2025-04-11 04:09,49.28,981.45,1011.33,248,6.21,-3.63,-79,1
1744337667,2025-04-11 04:14,49.55,981.31,1011.19,248,6.24,-3.53,-78,1
1744337967,2025-04-11 04:19,49.89,981.15,1011.03,248,6.23,-3.45,-78,1
1744338267,2025-04-11 04:24,50.31,981.04,1010.92,248,6.22,-3.35,-78,1
1744338567,2025-04-11 04:29,50.78,980.95,1010.83,248,6.33,-3.12,-78,1
1744338867,2025-04-11 04:34,51.40,980.76,1010.64,248,6.35,-2.94,-78,1
1744339167,2025-04-11 04:39,52.17,980.68,1010.56,248,6.39,-2.70,-79,1
1744339467,2025-04-11 04:44,53.13,980.56,1010.44,248,6.46,-2.39,-78,1
1744339767,2025-04-11 04:49,54.27,980.64,1010.52,248,6.51,-2.06,-79,1
1744340067,2025-04-11 04:54,55.59,980.55,1010.43,248,6.54,-1.70,-78,1
1744340367,2025-04-11 04:59,56.98,980.43,1010.31,248,6.49,-1.41,-79,1
1744340667,2025-04-11 05:04,58.47,980.36,1010.24,248,6.45,-1.10,-79,1
1744340967,2025-04-11 05:09,60.06,980.35,1010.23,248,6.41,-0.77,-79,1
1744341267,2025-04-11 05:14,61.74,980.45,1010.33,248,6.46,-0.35,-79,1
1744341567,2025-04-11 05:19,63.50,980.39,1010.27,248,6.47,0.05,-79,1
1744341867,2025-04-11 05:24,65.14,980.25,1010.13,248,6.47,0.40,-78,1
1744342167,2025-04-11 05:29,66.67,980.21,1010.09,248,6.44,0.69,-78,1
1744342467,2025-04-11 05:34,68.13,980.13,1010.01,248,6.40,0.96,-78,1
1744342767,2025-04-11 05:39,69.66,980.11,1009.99,248,6.40,1.26,-78,1
1744343067,2025-04-11 05:44,71.27,980.06,1009.93,248,6.44,1.62,-77,1
1744343367,2025-04-11 05:49,72.73,980.07,1009.94,248,6.50,1.96,-79,1
1744343668,2025-04-11 05:54,73.95,980.11,1009.99,248,6.57,2.26,-79,1
1744343968,2025-04-11 05:59,75.13,980.04,1009.92,248,6.64,2.55,-78,1
1744344268,2025-04-11 06:04,76.06,980.05,1009.93,248,6.73,2.81,-79,1
1744344568,2025-04-11 06:09,76.76,980.00,1009.88,248,6.72,2.93,-79,1
1744344868,2025-04-11 06:14,77.48,980.12,1010.00,248,6.79,3.13,-78,1
1744345168,2025-04-11 06:19,77.94,980.10,1009.97,248,6.74,3.17,-78,1
1744345468,2025-04-11 06:24,78.66,980.09,1009.97,248,6.75,3.31,-78,1
1744345768,2025-04-11 06:29,79.47,980.07,1009.95,248,6.83,3.53,-79,1
1744346068,2025-04-11 06:34,80.01,980.11,1009.99,248,6.93,3.73,-78,1
1744346368,2025-04-11 06:39,80.30,980.13,1010.01,248,7.07,3.91,-78,1
1744346668,2025-04-11 06:44,80.37,980.18,1010.06,248,7.12,3.97,-77,1
1744346968,2025-04-11 06:49,80.46,980.04,1009.92,248,7.21,4.08,-79,1
1744347268,2025-04-11 06:54,80.51,979.93,1009.81,248,7.19,4.07,-78,1
1744347568,2025-04-11 06:59,80.64,980.18,1010.06,248,7.22,4.12,-78,1
1744347868,2025-04-11 07:04,80.64,980.32,1010.20,248,7.32,4.22,-79,1
1744348168,2025-04-11 07:09,80.45,980.43,1010.31,248,7.37,4.23,-80,1
1744348468,2025-04-11 07:14,80.25,980.34,1010.22,248,7.41,4.24,-82,1
1744348768,2025-04-11 07:19,80.00,980.12,1010.00,248,7.35,4.13,-78,1
1744349068,2025-04-11 07:24,80.15,980.16,1010.04,248,7.54,4.35,-78,1
1744349370,2025-04-11 07:29,80.29,980.18,1010.06,248,7.49,4.32,-78,1
1744349670,2025-04-11 07:34,80.36,980.10,1009.98,248,7.53,4.37,-84,1
1744349970,2025-04-11 07:39,80.33,980.14,1010.02,248,7.52,4.36,-82,1
1744350270,2025-04-11 07:44,80.26,980.14,1010.02,248,7.54,4.36,-84,1
1744350570,2025-04-11 07:49,80.08,980.06,1009.94,248,7.54,4.33,-79,1
1744350870,2025-04-11 07:54,79.98,980.06,1009.94,248,7.54,4.32,-80,1
1744351170,2025-04-11 07:59,79.96,980.14,1010.02,248,7.54,4.31,-81,1
1744351470,2025-04-11 08:04,80.02,980.18,1010.06,248,7.54,4.32,-82,1
1744351770,2025-04-11 08:09,80.16,980.21,1010.09,248,7.59,4.40,-85,1
1744352070,2025-04-11 08:14,80.26,980.19,1010.07,248,7.53,4.35,-83,1
1744352371,2025-04-11 08:19,80.49,980.22,1010.10,248,7.55,4.42,-83,1
1744352671,2025-04-11 08:24,80.67,980.21,1010.09,248,7.59,4.49,-84,1
1744352971,2025-04-11 08:29,80.64,980.16,1010.04,248,7.61,4.50,-82,1
1744353271,2025-04-11 08:34,80.68,980.25,1010.13,248,7.68,4.58,-81,1
1744353571,2025-04-11 08:39,80.59,980.30,1010.18,248,7.63,4.51,-82,1
1744353871,2025-04-11 08:44,80.85,980.23,1010.11,248,7.63,4.56,-84,1
1744354171,2025-04-11 08:49,81.17,980.23,1010.11,248,7.69,4.67,-79,1
1744354471,2025-04-11 08:54,81.57,980.30,1010.18,248,7.71,4.76,-81,1
1744354771,2025-04-11 08:59,81.78,980.29,1010.17,248,7.68,4.77,-82,1
1744355071,2025-04-11 09:04,82.08,980.31,1010.19,248,7.66,4.80,-82,1
1744355371,2025-04-11 09:09,82.46,980.34,1010.22,248,7.66,4.87,-81,1
1744355671,2025-04-11 09:14,82.99,980.38,1010.26,248,7.64,4.94,-81,1
1744355971,2025-04-11 09:19,83.91,980.43,1010.31,248,7.53,4.99,-86,1
1744356271,2025-04-11 09:24,85.55,980.42,1010.30,248,7.47,5.21,-81,1
1744356571,2025-04-11 09:29,87.77,980.46,1010.34,248,7.48,5.59,-82,1
1744356871,2025-04-11 09:34,89.61,980.52,1010.40,248,7.36,5.77,-85,1
1744357171,2025-04-11 09:39,91.41,980.57,1010.45,248,7.45,6.15,-82,1
1744357471,2025-04-11 09:44,92.85,980.65,1010.52,248,7.41,6.33,-84,1
1744357771,2025-04-11 09:49,93.82,980.65,1010.53,248,7.42,6.50,-79,1
1744358071,2025-04-11 09:54,94.68,980.72,1010.60,248,7.41,6.62,-78,1
1744358371,2025-04-11 09:59,95.46,980.76,1010.64,248,7.44,6.77,-80,1
1744358671,2025-04-11 10:04,96.10,980.79,1010.67,248,7.51,6.93,-87,1
1744358971,2025-04-11 10:09,96.32,980.78,1010.66,248,7.55,7.01,-84,1
1744359272,2025-04-11 10:14,96.55,980.86,1010.74,248,7.55,7.04,-86,1
1744359572,2025-04-11 10:19,96.67,980.87,1010.75,248,7.57,7.08,-83,1
1744359872,2025-04-11 10:24,96.88,980.95,1010.83,248,7.48,7.02,-85,1
1744360172,2025-04-11 10:29,97.13,981.00,1010.88,248,7.43,7.01,-82,1
1744360472,2025-04-11 10:34,97.89,981.04,1010.92,248,7.32,7.01,-82,1
1744360772,2025-04-11 10:39,98.59,981.13,1011.01,248,7.37,7.17,-83,1
1744361072,2025-04-11 10:44,98.72,981.14,1011.02,248,7.46,7.28,-83,1
1744361373,2025-04-11 10:49,98.64,981.10,1010.98,248,7.42,7.23,-83,1
1744361673,2025-04-11 10:54,99.00,981.16,1011.04,248,7.41,7.27,-85,1
1744361973,2025-04-11 10:59,99.03,981.14,1011.02,248,7.48,7.34,-84,1
1744362273,2025-04-11 11:04,98.95,981.11,1010.99,248,7.57,7.42,-85,1
1744362573,2025-04-11 11:09,98.92,981.11,1010.99,248,7.50,7.35,-86,1
1744362873,2025-04-11 11:14,99.31,981.16,1011.04,248,7.54,7.44,-86,1
1744363173,2025-04-11 11:19,99.71,981.20,1011.08,248,7.45,7.41,-86,1
1744363473,2025-04-11 11:24,100.00,981.21,1011.09,248,7.48,7.49,-83,1
1744363773,2025-04-11 11:29,100.00,981.21,1011.09,248,7.59,7.60,-84,1
1744364073,2025-04-11 11:34,100.00,981.26,1011.13,248,7.59,7.60,-83,1
1744364373,2025-04-11 11:39,100.00,981.24,1011.12,248,7.89,7.90,-84,1
1744364673,2025-04-11 11:44,100.00,981.25,1011.13,248,7.90,7.91,-85,1
1744364973,2025-04-11 11:49,100.00,981.28,1011.16,248,8.03,8.04,-83,1
1744365273,2025-04-11 11:54,100.00,981.24,1011.12,248,8.11,8.12,-84,1
1744365573,2025-04-11 11:59,100.00,981.27,1011.15,248,8.33,8.34,-81,1
1744365873,2025-04-11 12:04,100.00,981.26,1011.14,248,8.40,8.41,-82,1
1744366476,2025-04-11 12:14,98.70,981.27,1011.15,248,8.27,8.08,-81,1
1744366777,2025-04-11 12:19,98.18,981.45,1011.33,248,8.11,7.85,-84,1
1744367077,2025-04-11 12:24,97.85,981.50,1011.38,248,8.00,7.69,-84,1
1744367377,2025-04-11 12:29,97.51,981.51,1011.39,248,8.01,7.65,-84,1
1744367677,2025-04-11 12:34,97.42,981.56,1011.44,248,8.05,7.67,-83,1
1744367977,2025-04-11 12:39,97.05,981.58,1011.46,248,7.99,7.56,-83,1
1744368277,2025-04-11 12:44,97.32,981.60,1011.48,248,7.81,7.42,-83,1
1744368577,2025-04-11 12:49,98.00,981.67,1011.54,248,7.81,7.52,-82,1
1744368877,2025-04-11 12:54,98.40,981.65,1011.53,248,7.96,7.73,-83,1
1744369177,2025-04-11 12:59,98.45,981.62,1011.50,248,8.06,7.84,-81,1
1744369477,2025-04-11 13:04,98.84,981.69,1011.57,248,7.95,7.78,-81,1
1744369777,2025-04-11 13:09,99.14,981.69,1011.57,248,7.89,7.77,-82,1
1744370077,2025-04-11 13:14,99.46,981.68,1011.56,248,8.03,7.96,-80,1
1744370377,2025-04-11 13:19,99.24,981.70,1011.58,248,7.82,7.71,-84,1
1744370677,2025-04-11 13:24,99.50,981.75,1011.63,248,7.76,7.69,-85,1
1744370977,2025-04-11 13:29,99.83,981.73,1011.61,248,7.79,7.77,-83,1
1744371277,2025-04-11 13:34,100.00,981.72,1011.60,248,7.86,7.87,-82,1
1744371577,2025-04-11 13:39,100.00,981.68,1011.56,248,7.92,7.93,-77,1
1744371878,2025-04-11 13:44,100.00,981.81,1011.69,248,7.97,7.98,-79,1
1744372178,2025-04-11 13:49,100.00,981.82,1011.70,248,7.82,7.83,-79,1
1744372478,2025-04-11 13:54,100.00,981.78,1011.66,248,7.76,7.77,-80,1
1744372778,2025-04-11 13:59,100.00,981.78,1011.66,248,7.75,7.76,-89,1
1744373078,2025-04-11 14:04,100.00,981.81,1011.69,248,7.66,7.67,-87,1
1744373378,2025-04-11 14:09,100.00,981.85,1011.73,248,7.68,7.69,-87,1
1744373678,2025-04-11 14:14,100.00,981.82,1011.70,248,7.64,7.65,-87,1
1744373978,2025-04-11 14:19,100.00,981.84,1011.72,248,7.47,7.48,-87,1
1744374278,2025-04-11 14:24,100.00,981.88,1011.76,248,7.67,7.68,-82,1
1744374578,2025-04-11 14:29,100.00,981.88,1011.76,248,7.86,7.87,-85,1
1744374878,2025-04-11 14:34,100.00,981.86,1011.74,248,7.86,7.87,-85,1
1744375178,2025-04-11 14:39,100.00,981.87,1011.75,248,7.78,7.79,-85,1
1744375478,2025-04-11 14:44,100.00,981.86,1011.74,248,7.63,7.64,-82,1
1744375778,2025-04-11 14:49,100.00,981.90,1011.78,248,7.72,7.73,-84,1
1744376078,2025-04-11 14:54,100.00,981.93,1011.81,248,7.48,7.49,-82,1
1744376378,2025-04-11 14:59,100.00,981.96,1011.84,248,7.29,7.30,-79,1
1744376678,2025-04-11 15:04,100.00,981.96,1011.84,248,7.51,7.52,-78,1
1744376978,2025-04-11 15:09,100.00,982.01,1011.89,248,7.57,7.58,-78,1
1744377278,2025-04-11 15:14,100.00,982.04,1011.92,248,7.73,7.74,-81,1
1744377578,2025-04-11 15:19,100.00,982.13,1012.01,248,8.01,8.02,-81,1
1744377879,2025-04-11 15:24,100.00,982.05,1011.93,248,8.12,8.13,-83,1
1744378179,2025-04-11 15:29,100.00,982.10,1011.98,248,8.22,8.23,-83,1
1744378479,2025-04-11 15:34,100.00,982.08,1011.96,248,8.51,8.52,-82,1
1744378779,2025-04-11 15:39,100.00,982.08,1011.96,248,8.41,8.42,-84,1
1744379079,2025-04-11 15:44,100.00,982.17,1012.05,248,8.28,8.29,-83,1
1744379379,2025-04-11 15:49,100.00,982.17,1012.05,248,8.15,8.16,-82,1
1744379679,2025-04-11 15:54,100.00,982.23,1012.11,248,8.21,8.22,-83,1
1744379979,2025-04-11 15:59,100.00,982.21,1012.09,248,8.48,8.49,-82,1
1744380279,2025-04-11 16:04,100.00,982.24,1012.12,248,8.62,8.63,-83,1
1744380579,2025-04-11 16:09,100.00,982.29,1012.17,248,8.56,8.57,-82,1
1744380879,2025-04-11 16:14,100.00,982.33,1012.21,248,8.35,8.36,-83,1
1744381179,2025-04-11 16:19,100.00,982.40,1012.28,248,8.21,8.22,-81,1
1744381479,2025-04-11 16:24,100.00,982.44,1012.32,248,8.16,8.17,-83,1
1744381779,2025-04-11 16:29,100.00,982.41,1012.29,248,8.25,8.26,-84,1
1744382079,2025-04-11 16:34,100.00,982.43,1012.31,248,8.26,8.27,-84,1
1744382380,2025-04-11 16:39,100.00,982.48,1012.36,248,8.25,8.26,-84,1
1744382680,2025-04-11 16:44,100.00,982.52,1012.40,248,8.26,8.27,-83,1
1744382980,2025-04-11 16:49,100.00,982.61,1012.49,248,8.10,8.11,-84,1
1744383280,2025-04-11 16:54,100.00,982.69,1012.57,248,8.15,8.16,-84,1
1744383580,2025-04-11 16:59,100.00,982.70,1012.58,248,8.16,8.17,-85,1
1744383880,2025-04-11 17:04,100.00,982.73,1012.61,248,8.21,8.22,-84,1
1744384180,2025-04-11 17:09,100.00,982.71,1012.58,248,8.14,8.15,-83,1
1744384480,2025-04-11 17:14,100.00,982.73,1012.61,248,7.96,7.97,-84,1
1744384780,2025-04-11 17:19,100.00,982.79,1012.67,248,7.85,7.86,-84,1
1744385080,2025-04-11 17:24,100.00,982.83,1012.71,248,7.83,7.84,-85,1
1744385380,2025-04-11 17:29,100.00,982.88,1012.76,248,7.88,7.89,-86,1
1744385680,2025-04-11 17:34,100.00,982.87,1012.75,248,7.86,7.87,-84,1
1744385980,2025-04-11 17:39,100.00,982.86,1012.73,248,7.85,7.86,-85,1
1744386280,2025-04-11 17:44,100.00,982.94,1012.81,248,7.88,7.89,-84,1
1744386580,2025-04-11 17:49,100.00,983.00,1012.88,248,7.86,7.87,-84,1
1744386880,2025-04-11 17:54,100.00,983.03,1012.91,248,7.85,7.86,-85,1
1744387180,2025-04-11 17:59,100.00,983.03,1012.91,248,7.96,7.97,-85,1
1744387480,2025-04-11 18:04,100.00,983.05,1012.93,248,7.89,7.90,-85,1
1744387780,2025-04-11 18:09,100.00,983.05,1012.93,248,7.91,7.92,-86,1
1744388081,2025-04-11 18:14,100.00,983.15,1013.03,248,7.95,7.96,-86,1
1744388381,2025-04-11 18:19,100.00,983.19,1013.07,248,7.94,7.95,-85,1
1744388681,2025-04-11 18:24,100.00,983.22,1013.10,248,7.78,7.79,-85,1
1744388981,2025-04-11 18:29,100.00,983.25,1013.13,248,7.78,7.79,-85,1
1744389281,2025-04-11 18:34,100.00,983.29,1013.17,248,7.77,7.78,-85,1
1744389581,2025-04-11 18:39,100.00,983.39,1013.27,248,7.79,7.80,-85,1
1744389881,2025-04-11 18:44,100.00,983.44,1013.32,248,7.72,7.73,-87,1
1744390181,2025-04-11 18:49,100.00,983.47,1013.35,248,7.79,7.80,-85,1
1744390481,2025-04-11 18:54,100.00,983.53,1013.41,248,7.90,7.91,-87,1
1744390781,2025-04-11 18:59,100.00,983.59,1013.47,248,7.79,7.80,-86,1
1744391081,2025-04-11 19:04,100.00,983.65,1013.53,248,7.72,7.73,-86,1
1744391381,2025-04-11 19:09,100.00,983.68,1013.56,248,7.73,7.74,-87,1
1744391681,2025-04-11 19:14,100.00,983.78,1013.66,248,7.69,7.70,-82,1
1744391981,2025-04-11 19:19,100.00,983.78,1013.66,248,7.77,7.78,-86,1
1744392281,2025-04-11 19:24,100.00,983.84,1013.72,248,7.85,7.86,-85,1
1744392581,2025-04-11 19:29,100.00,983.86,1013.74,248,7.86,7.87,-86,1
1744392881,2025-04-11 19:34,100.00,983.94,1013.82,248,7.87,7.88,-86,1
1744393181,2025-04-11 19:39,100.00,984.04,1013.92,248,7.88,7.89,-86,1
1744393481,2025-04-11 19:44,100.00,984.08,1013.96,248,7.81,7.82,-87,1
1744393782,2025-04-11 19:49,100.00,984.15,1014.03,248,7.75,7.76,-86,1
1744394082,2025-04-11 19:54,100.00,984.28,1014.16,248,7.73,7.74,-87,1
1744394382,2025-04-11 19:59,100.00,984.33,1014.21,248,7.74,7.75,-86,1
1744394682,2025-04-11 20:04,100.00,984.37,1014.25,248,7.74,7.75,-85,1
1744394982,2025-04-11 20:09,100.00,984.44,1014.32,248,7.73,7.74,-87,1
1744395282,2025-04-11 20:14,100.00,984.52,1014.40,248,7.69,7.70,-86,1
1744395582,2025-04-11 20:19,100.00,984.57,1014.45,248,7.77,7.78,-88,1
1744395882,2025-04-11 20:24,100.00,984.65,1014.53,248,7.74,7.75,-88,1
1744396182,2025-04-11 20:29,100.00,984.71,1014.59,248,7.76,7.77,-86,1
1744396482,2025-04-11 20:34,100.00,984.76,1014.64,248,7.83,7.84,-86,1
1744396782,2025-04-11 20:39,100.00,984.79,1014.67,248,7.90,7.91,-85,1
1744397082,2025-04-11 20:44,100.00,984.77,1014.65,248,7.71,7.72,-87,1
1744397382,2025-04-11 20:49,100.00,984.80,1014.68,248,7.74,7.75,-85,1
1744397682,2025-04-11 20:54,100.00,984.88,1014.76,248,7.83,7.84,-87,1
1744397982,2025-04-11 20:59,100.00,984.93,1014.81,248,7.78,7.79,-87,1
1744398282,2025-04-11 21:04,100.00,984.94,1014.82,248,7.83,7.84,-85,1
1744398583,2025-04-11 21:09,100.00,985.02,1014.90,248,7.86,7.87,-86,1
1744398883,2025-04-11 21:14,100.00,985.11,1014.99,248,7.89,7.90,-87,1
1744399183,2025-04-11 21:19,100.00,985.18,1015.06,248,7.79,7.80,-88,1
1744399483,2025-04-11 21:24,100.00,985.23,1015.11,248,7.76,7.77,-86,1
1744399783,2025-04-11 21:29,100.00,985.25,1015.13,248,7.67,7.68,-86,1
1744400083,2025-04-11 21:34,100.00,985.29,1015.17,248,7.65,7.66,-86,1
1744400383,2025-04-11 21:39,100.00,985.32,1015.20,248,7.67,7.68,-87,1
1744400683,2025-04-11 21:44,100.00,985.37,1015.25,248,7.74,7.75,-86,1
1744400983,2025-04-11 21:49,100.00,985.40,1015.28,248,7.83,7.84,-85,1
1744401283,2025-04-11 21:54,100.00,985.41,1015.29,248,7.82,7.83,-85,1
1744401583,2025-04-11 21:59,100.00,985.43,1015.31,248,7.71,7.72,-85,1
1744401883,2025-04-11 22:04,100.00,985.48,1015.36,248,7.73,7.74,-81,1
1744402183,2025-04-11 22:09,100.00,985.50,1015.38,248,7.63,7.64,-83,1
1744402483,2025-04-11 22:14,100.00,985.55,1015.43,248,7.61,7.62,-83,1
1744402783,2025-04-11 22:19,100.00,985.56,1015.44,248,7.60,7.61,-81,1
1744403083,2025-04-11 22:24,100.00,985.63,1015.51,248,7.72,7.73,-82,1
1744403383,2025-04-11 22:29,100.00,985.66,1015.54,248,7.77,7.78,-83,1
1744403683,2025-04-11 22:34,100.00,985.75,1015.63,248,7.77,7.78,-84,1
1744403983,2025-04-11 22:39,100.00,985.81,1015.69,248,7.79,7.80,-85,1
1744404284,2025-04-11 22:44,100.00,985.82,1015.70,248,7.78,7.79,-85,1
1744404584,2025-04-11 22:49,100.00,985.84,1015.72,248,7.76,7.77,-86,1
1744404884,2025-04-11 22:54,100.00,985.85,1015.73,248,7.80,7.81,-87,1
1744405184,2025-04-11 22:59,100.00,985.90,1015.78,248,7.82,7.83,-86,1
1744405484,2025-04-11 23:04,100.00,985.89,1015.77,248,7.69,7.70,-86,1
1744405784,2025-04-11 23:09,100.00,985.94,1015.82,248,7.65,7.66,-87,1
1744406084,2025-04-11 23:14,100.00,986.00,1015.88,248,7.73,7.74,-87,1
1744406384,2025-04-11 23:19,100.00,985.99,1015.87,248,7.78,7.79,-87,1
1744406684,2025-04-11 23:24,100.00,986.12,1016.00,248,7.77,7.78,-85,1
1744406984,2025-04-11 23:29,100.00,986.10,1015.98,248,7.79,7.80,-87,1
1744407284,2025-04-11 23:34,100.00,986.13,1016.01,248,7.69,7.70,-86,1
1744407584,2025-04-11 23:39,100.00,986.22,1016.10,248,7.70,7.71,-86,1
1744407884,2025-04-11 23:44,100.00,986.26,1016.14,248,7.76,7.77,-86,1
1744408185,2025-04-11 23:49,100.00,986.35,1016.22,248,7.77,7.78,-86,1
1744408485,2025-04-11 23:54,100.00,986.37,1016.25,248,7.79,7.80,-85,1
1744408785,2025-04-11 23:59,100.00,986.38,1016.26,248,7.79,7.80,-87,1