1744409085,2025-04-12 00:04,100.00,986.47,1016.35,248,7.81,7.82,-87,1
1744409385,2025-04-12 00:09,100.00,986.50,1016.38,248,7.82,7.83,-87,1
1744409685,2025-04-12 00:14,100.00,986.55,1016.43,248,7.83,7.84,-86,1
1744409985,2025-04-12 00:19,100.00,986.58,1016.46,248,7.79,7.80,-87,1
1744410285,2025-04-12 00:24,100.00,986.62,1016.49,248,7.81,7.82,-86,1
1744410585,2025-04-12 00:29,100.00,986.61,1016.49,248,7.82,7.83,-86,1
1744410885,2025-04-12 00:34,100.00,986.64,1016.52,248,7.82,7.83,-86,1
1744411185,2025-04-12 00:39,100.00,986.66,1016.53,248,7.85,7.86,-87,1
1744411485,2025-04-12 00:44,100.00,986.60,1016.48,248,7.86,7.87,-87,1
1744411785,2025-04-12 00:49,100.00,986.61,1016.49,248,7.83,7.84,-85,1
1744412085,2025-04-12 00:54,100.00,986.60,1016.48,248,7.74,7.75,-87,1
1744412385,2025-04-12 00:59,100.00,986.62,1016.50,248,7.68,7.69,-85,1
1744412685,2025-04-12 01:04,100.00,986.65,1016.53,248,7.67,7.68,-84,1
1744412985,2025-04-12 01:09,100.00,986.73,1016.61,248,7.68,7.69,-85,1
1744413285,2025-04-12 01:14,100.00,986.70,1016.58,248,7.66,7.67,-87,1
1744413585,2025-04-12 01:19,100.00,986.73,1016.61,248,7.58,7.59,-86,1
1744413885,2025-04-12 01:24,100.00,986.74,1016.62,248,7.40,7.41,-86,1
1744414185,2025-04-12 01:29,100.00,986.63,1016.51,248,7.31,7.32,-86,1
1744414485,2025-04-12 01:34,100.00,986.62,1016.50,248,7.21,7.22,-85,1
1744414785,2025-04-12 01:39,100.00,986.65,1016.53,248,7.20,7.21,-87,1
1744415086,2025-04-12 01:44,100.00,986.63,1016.51,248,7.24,7.25,-87,1
1744415386,2025-04-12 01:49,100.00,986.63,1016.51,248,7.24,7.25,-87,1
1744415686,2025-04-12 01:54,100.00,986.65,1016.53,248,7.37,7.38,-87,1
1744415986,2025-04-12 01:59,100.00,986.61,1016.49,248,7.36,7.37,-86,1
1744416286,2025-04-12 02:04,100.00,986.64,1016.52,248,7.37,7.38,-87,1
1744416586,2025-04-12 02:09,100.00,986.64,1016.52,248,7.45,7.46,-85,1
1744416886,2025-04-12 02:14,100.00,986.67,1016.55,248,7.51,7.52,-87,1
1744417186,2025-04-12 02:19,100.00,986.71,1016.59,248,7.48,7.49,-88,1
1744417486,2025-04-12 02:24,100.00,986.72,1016.60,248,7.46,7.47,-87,1
1744417786,2025-04-12 02:29,100.00,986.74,1016.62,248,7.40,7.41,-86,1
1744418086,2025-04-12 02:34,100.00,986.74,1016.62,248,7.45,7.46,-87,1
1744418386,2025-04-12 02:39,100.00,986.71,1016.59,248,7.33,7.34,-86,1
1744418686,2025-04-12 02:44,100.00,986.77,1016.65,248,7.36,7.37,-87,1
1744418986,2025-04-12 02:49,100.00,986.81,1016.69,248,7.20,7.21,-87,1
1744419286,2025-04-12 02:54,100.00,986.82,1016.70,248,7.13,7.14,-86,1
1744419586,2025-04-12 02:59,100.00,986.89,1016.76,248,6.99,6.99,-87,1
1744419886,2025-04-12 03:04,100.00,986.82,1016.70,248,6.77,6.77,-87,1
1744420186,2025-04-12 03:09,100.00,986.87,1016.75,248,6.62,6.62,-87,1
1744420486,2025-04-12 03:14,100.00,986.93,1016.81,248,6.53,6.53,-87,1
1744420786,2025-04-12 03:19,100.00,986.98,1016.86,248,6.46,6.46,-87,1
1744421086,2025-04-12 03:24,100.00,986.97,1016.85,248,6.34,6.34,-87,1
1744421386,2025-04-12 03:29,100.00,986.99,1016.87,248,6.26,6.26,-88,1
1744421686,2025-04-12 03:34,100.00,986.99,1016.87,248,6.15,6.15,-87,1
1744421986,2025-04-12 03:39,100.00,987.03,1016.91,248,6.09,6.09,-86,1
1744422287,2025-04-12 03:44,100.00,987.18,1017.06,248,6.06,6.06,-87,1
1744422587,2025-04-12 03:49,100.00,987.18,1017.06,248,5.97,5.97,-86,1
1744422887,2025-04-12 03:54,100.00,987.13,1017.01,248,5.92,5.92,-86,1
1744423187,2025-04-12 03:59,100.00,987.17,1017.05,248,5.83,5.83,-87,1
1744423487,2025-04-12 04:04,100.00,987.16,1017.04,248,5.84,5.84,-85,1
1744423787,2025-04-12 04:09,100.00,987.15,1017.03,248,5.72,5.72,-88,1
1744424087,2025-04-12 04:14,100.00,987.17,1017.05,248,5.65,5.65,-86,1
1744424387,2025-04-12 04:19,100.00,987.24,1017.12,248,5.62,5.62,-87,1
1744424687,2025-04-12 04:24,100.00,987.28,1017.16,248,5.62,5.62,-87,1
1744424987,2025-04-12 04:29,100.00,987.27,1017.15,248,5.58,5.58,-88,1
1744425287,2025-04-12 04:34,100.00,987.22,1017.10,248,5.54,5.54,-87,1
1744425587,2025-04-12 04:39,100.00,987.28,1017.16,248,5.48,5.48,-86,1
1744425887,2025-04-12 04:44,100.00,987.27,1017.15,248,5.46,5.46,-86,1
1744426187,2025-04-12 04:49,100.00,987.33,1017.21,248,5.41,5.41,-87,1
1744426487,2025-04-12 04:54,100.00,987.31,1017.19,248,5.36,5.36,-87,1
1744426787,2025-04-12 04:59,100.00,987.31,1017.18,248,5.29,5.29,-87,1
1744427087,2025-04-12 05:04,100.00,987.34,1017.22,248,5.18,5.18,-88,1
1744427387,2025-04-12 05:09,100.00,987.39,1017.27,248,5.07,5.07,-87,1
1744427687,2025-04-12 05:14,100.00,987.47,1017.35,248,5.05,5.05,-86,1
1744427987,2025-04-12 05:19,100.00,987.55,1017.43,248,4.98,4.98,-86,1
1744428287,2025-04-12 05:24,100.00,987.59,1017.47,248,4.90,4.90,-88,1
1744428587,2025-04-12 05:29,100.00,987.65,1017.53,248,4.86,4.86,-86,1
1744428887,2025-04-12 05:34,100.00,987.71,1017.59,248,4.81,4.81,-87,1
1744429188,2025-04-12 05:39,100.00,987.71,1017.59,248,4.74,4.74,-86,1
1744429488,2025-04-12 05:44,100.00,987.70,1017.58,248,4.67,4.67,-87,1
1744429788,2025-04-12 05:49,100.00,987.76,1017.64,248,4.64,4.64,-87,1
1744430088,2025-04-12 05:54,100.00,987.86,1017.74,248,4.66,4.66,-86,1
1744430388,2025-04-12 05:59,100.00,987.95,1017.83,248,4.71,4.71,-87,1
1744430688,2025-04-12 06:04,100.00,987.96,1017.84,248,4.76,4.76,-87,1
1744430988,2025-04-12 06:09,100.00,988.01,1017.89,248,4.84,4.84,-87,1
1744431288,2025-04-12 06:14,100.00,988.08,1017.96,248,5.20,5.20,-88,1
1744431588,2025-04-12 06:19,100.00,988.15,1018.03,248,5.74,5.74,-87,1
1744431888,2025-04-12 06:24,100.00,988.19,1018.07,248,6.28,6.28,-86,1
1744432188,2025-04-12 06:29,100.00,988.19,1018.07,248,6.78,6.78,-87,1
1744432488,2025-04-12 06:34,100.00,988.24,1018.12,248,7.26,7.27,-88,1
1744432788,2025-04-12 06:39,100.00,988.29,1018.17,248,7.76,7.77,-87,1
1744433088,2025-04-12 06:44,100.00,988.30,1018.18,248,8.13,8.14,-85,1
1744433388,2025-04-12 06:49,98.15,988.32,1018.20,248,8.63,8.36,-85,1
1744433688,2025-04-12 06:54,96.21,988.35,1018.23,248,9.07,8.51,-87,1
1744433988,2025-04-12 06:59,94.40,988.40,1018.28,248,9.45,8.60,-88,1
1744434288,2025-04-12 07:04,92.75,988.48,1018.36,248,9.84,8.73,-88,1
1744434588,2025-04-12 07:09,91.16,988.52,1018.40,248,10.11,8.74,-89,1
1744434888,2025-04-12 07:14,89.94,988.61,1018.49,248,10.63,9.06,-88,1
1744435188,2025-04-12 07:19,88.66,988.66,1018.54,248,11.16,9.37,-83,1
1744435488,2025-04-12 07:24,87.46,988.66,1018.54,248,11.81,9.81,-87,1
1744435788,2025-04-12 07:29,86.28,988.63,1018.51,248,12.46,10.24,-87,1
1744436089,2025-04-12 07:34,84.96,988.69,1018.57,248,13.09,10.63,-88,1
1744436389,2025-04-12 07:39,83.86,988.72,1018.60,248,14.03,11.35,-86,1
1744436689,2025-04-12 07:44,82.61,988.73,1018.61,248,14.83,11.91,-89,1
1744436989,2025-04-12 07:49,81.24,988.81,1018.69,248,15.40,12.21,-89,1
1744437289,2025-04-12 07:54,79.96,988.87,1018.75,248,16.05,12.61,-87,1
1744437589,2025-04-12 07:59,78.63,988.87,1018.75,248,16.48,12.77,-88,1
1744437889,2025-04-12 08:04,77.35,988.94,1018.82,248,16.83,12.86,-89,1
1744438189,2025-04-12 08:09,76.10,988.87,1018.75,248,16.94,12.72,-89,1
1744438489,2025-04-12 08:14,75.07,988.95,1018.83,248,17.30,12.86,-89,1
1744438789,2025-04-12 08:19,73.98,988.87,1018.75,248,17.50,12.83,-88,1
1744439089,2025-04-12 08:24,73.12,988.92,1018.80,248,17.79,12.93,-88,1
1744439389,2025-04-12 08:29,72.19,988.94,1018.82,248,18.02,12.95,-87,1
1744439689,2025-04-12 08:34,71.37,988.90,1018.78,248,18.52,13.26,-89,1
1744439989,2025-04-12 08:39,70.49,989.01,1018.89,248,18.42,12.97,-89,1
1744440289,2025-04-12 08:44,69.61,989.07,1018.94,248,18.15,12.52,-89,1
1744440589,2025-04-12 08:49,69.19,989.01,1018.88,248,18.78,13.03,-88,1
1744440889,2025-04-12 08:54,68.43,988.96,1018.84,248,19.18,13.25,-88,1
1744441189,2025-04-12 08:59,67.79,988.98,1018.86,248,19.41,13.32,-90,1
1744441489,2025-04-12 09:04,66.90,988.84,1018.72,248,19.44,13.15,-89,1
1744441789,2025-04-12 09:09,66.17,988.87,1018.75,248,18.82,12.39,-89,1
1744442090,2025-04-12 09:14,65.84,988.86,1018.74,248,19.46,12.92,-89,1
1744442390,2025-04-12 09:19,65.10,988.92,1018.80,248,19.11,12.42,-88,1
1744442690,2025-04-12 09:24,64.89,988.87,1018.75,248,19.83,13.05,-88,1
1744442990,2025-04-12 09:29,64.55,989.06,1018.94,248,20.55,13.65,-88,1
1744443290,2025-04-12 09:34,64.04,989.15,1019.02,248,21.27,14.21,-88,1
1744443590,2025-04-12 09:39,63.14,989.08,1018.96,248,20.92,13.66,-84,1
1744443890,2025-04-12 09:44,62.32,989.17,1019.05,248,19.95,12.55,-89,1
1744444190,2025-04-12 09:49,61.69,989.13,1019.01,248,19.77,12.22,-90,1
1744444490,2025-04-12 09:54,61.06,989.07,1018.95,248,18.48,10.85,-90,1
1744444790,2025-04-12 09:59,60.47,989.09,1018.97,248,16.96,9.27,-89,1
1744445090,2025-04-12 10:04,60.39,989.24,1019.12,248,16.26,8.59,-90,1
1744445390,2025-04-12 10:09,60.56,989.30,1019.18,248,16.52,8.88,-88,1
1744445690,2025-04-12 10:14,61.08,989.34,1019.22,248,18.64,11.01,-88,1
1744445990,2025-04-12 10:19,60.88,989.36,1019.24,248,19.90,12.15,-89,1
1744446290,2025-04-12 10:24,60.18,989.39,1019.27,248,18.80,10.93,-89,1
1744446590,2025-04-12 10:29,59.91,989.39,1019.27,248,18.96,11.02,-89,1
1744446890,2025-04-12 10:34,59.27,989.50,1019.38,248,17.55,9.53,-90,1
1744447190,2025-04-12 10:39,59.44,989.63,1019.51,248,18.12,10.11,-86,1
1744447491,2025-04-12 10:44,59.57,989.62,1019.50,248,19.56,11.49,-90,1
1744447791,2025-04-12 10:49,59.12,989.65,1019.53,248,19.29,11.13,-90,1
1744448091,2025-04-12 10:54,58.56,989.66,1019.54,248,18.87,10.59,-87,1
1744448391,2025-04-12 10:59,58.54,989.68,1019.56,248,19.89,11.54,-89,1
1744448691,2025-04-12 11:04,58.32,989.70,1019.58,248,20.70,12.24,-86,1
1744448991,2025-04-12 11:09,58.08,989.67,1019.55,248,22.05,13.44,-86,1
1744449291,2025-04-12 11:14,57.50,989.62,1019.50,248,22.59,13.79,-86,1
1744449591,2025-04-12 11:19,56.54,989.71,1019.59,248,21.90,12.89,-87,1
1744449891,2025-04-12 11:24,56.21,989.68,1019.56,248,22.88,13.72,-87,1
1744450191,2025-04-12 11:29,55.18,989.73,1019.61,248,22.20,12.80,-87,1
1744450491,2025-04-12 11:34,54.16,989.64,1019.52,248,20.21,10.67,-88,1
1744450791,2025-04-12 11:39,53.79,989.66,1019.54,248,19.09,9.53,-88,1
1744451091,2025-04-12 11:44,53.69,989.66,1019.54,248,19.19,9.59,-87,1
1744451391,2025-04-12 11:49,53.96,989.73,1019.61,248,20.68,11.05,-89,1
1744451691,2025-04-12 11:54,53.41,989.74,1019.62,248,20.69,10.90,-89,1
1744451991,2025-04-12 11:59,53.29,989.75,1019.63,248,21.96,12.04,-89,1
1744452291,2025-04-12 12:04,52.60,989.76,1019.64,248,21.54,11.46,-90,1
1744452591,2025-04-12 12:09,52.03,989.73,1019.61,248,20.81,10.62,-89,1
1744452891,2025-04-12 12:14,51.51,989.61,1019.49,248,19.79,9.53,-90,1
1744453191,2025-04-12 12:19,51.44,989.55,1019.43,248,19.32,9.07,-89,1
1744453492,2025-04-12 12:24,51.45,989.59,1019.47,248,18.97,8.76,-89,1
1744453792,2025-04-12 12:29,51.69,989.55,1019.43,248,20.27,10.03,-88,1
1744454092,2025-04-12 12:34,51.42,989.55,1019.43,248,19.89,9.60,-85,1
1744454392,2025-04-12 12:39,51.66,989.49,1019.37,248,21.35,11.01,-87,1
1744454692,2025-04-12 12:44,51.21,989.42,1019.30,248,21.53,11.05,-88,1
1744454992,2025-04-12 12:49,50.64,989.38,1019.26,248,20.61,10.03,-87,1
1744455292,2025-04-12 12:54,50.51,989.28,1019.16,248,21.04,10.39,-87,1
1744455592,2025-04-12 12:59,50.03,989.24,1019.12,248,20.92,10.13,-88,1
1744455892,2025-04-12 13:04,49.62,989.26,1019.14,248,20.60,9.72,-88,1
1744456192,2025-04-12 13:09,49.28,989.23,1019.11,248,20.39,9.42,-87,1
1744456492,2025-04-12 13:14,49.19,989.15,1019.03,248,20.22,9.24,-88,1
1744456792,2025-04-12 13:19,49.07,989.10,1018.98,248,20.24,9.22,-87,1
1744457092,2025-04-12 13:24,48.82,989.09,1018.97,248,19.78,8.72,-89,1
1744457392,2025-04-12 13:29,48.63,988.97,1018.85,248,19.35,8.27,-90,1
1744457693,2025-04-12 13:34,48.55,988.84,1018.72,248,19.70,8.57,-89,1
1744457993,2025-04-12 13:39,48.42,988.79,1018.67,248,19.46,8.31,-87,1
1744458293,2025-04-12 13:44,48.36,988.76,1018.64,248,19.63,8.45,-88,1
1744458593,2025-04-12 13:49,48.06,988.75,1018.63,248,19.21,7.97,-88,1
1744458893,2025-04-12 13:54,48.04,988.59,1018.47,248,19.05,7.82,-89,1
1744459193,2025-04-12 13:59,47.94,988.64,1018.52,248,18.83,7.59,-87,1
1744459493,2025-04-12 14:04,48.00,988.58,1018.45,248,18.86,7.63,-86,1
1744459793,2025-04-12 14:09,47.86,988.51,1018.39,248,18.57,7.32,-86,1
1744460093,2025-04-12 14:14,47.79,988.52,1018.40,248,18.38,7.13,-86,1
1744460393,2025-04-12 14:19,47.86,988.54,1018.42,248,18.40,7.17,-87,1
1744460693,2025-04-12 14:24,47.75,988.57,1018.45,248,18.26,7.00,-87,1
1744460993,2025-04-12 14:29,47.70,988.60,1018.48,248,17.98,6.73,-87,1
1744461293,2025-04-12 14:34,47.79,988.57,1018.45,248,18.24,7.00,-86,1
1744461593,2025-04-12 14:39,47.82,988.49,1018.37,248,18.02,6.81,-86,1
1744461893,2025-04-12 14:44,47.82,988.48,1018.36,248,17.91,6.71,-87,1
1744462193,2025-04-12 14:49,47.78,988.49,1018.37,248,17.73,6.53,-86,1
1744462493,2025-04-12 14:54,47.85,988.50,1018.38,248,17.66,6.49,-85,1
1744462793,2025-04-12 14:59,47.91,988.53,1018.41,248,17.62,6.47,-87,1
1744463093,2025-04-12 15:04,47.95,988.48,1018.36,248,17.78,6.63,-87,1
1744463393,2025-04-12 15:09,47.95,988.36,1018.23,248,17.72,6.57,-87,1
1744463693,2025-04-12 15:14,47.95,988.31,1018.19,248,17.57,6.43,-88,1
1744463993,2025-04-12 15:19,48.00,988.23,1018.11,248,17.50,6.39,-86,1
1744464293,2025-04-12 15:24,48.08,988.23,1018.11,248,17.50,6.41,-85,1
1744464593,2025-04-12 15:29,48.07,988.13,1018.01,248,17.35,6.27,-83,1
1744464894,2025-04-12 15:34,48.18,988.12,1018.00,248,17.39,6.34,-86,1
1744465194,2025-04-12 15:39,48.07,988.05,1017.93,248,17.28,6.20,-86,1
1744465494,2025-04-12 15:44,47.71,988.06,1017.94,248,17.23,6.05,-88,1
1744465794,2025-04-12 15:49,47.71,987.97,1017.85,248,17.13,5.96,-84,1
1744466094,2025-04-12 15:54,47.74,987.94,1017.82,248,17.14,5.98,-83,1
1744466394,2025-04-12 15:59,47.73,988.00,1017.88,248,17.05,5.89,-84,1
1744466694,2025-04-12 16:04,47.74,987.90,1017.78,248,16.99,5.84,-85,1
1744466994,2025-04-12 16:09,47.73,987.87,1017.75,248,17.03,5.87,-86,1
1744467294,2025-04-12 16:14,47.63,987.83,1017.71,248,16.99,5.81,-86,1
1744467594,2025-04-12 16:19,47.67,987.78,1017.66,248,16.96,5.79,-85,1
1744467894,2025-04-12 16:24,47.67,987.67,1017.55,248,16.92,5.75,-86,1
1744468194,2025-04-12 16:29,47.69,987.67,1017.55,248,16.90,5.74,-86,1
1744468494,2025-04-12 16:34,47.71,987.59,1017.47,248,16.86,5.71,-86,1
1744468794,2025-04-12 16:39,47.79,987.55,1017.43,248,16.77,5.65,-85,1
1744469094,2025-04-12 16:44,47.88,987.52,1017.40,248,16.71,5.63,-85,1
1744469394,2025-04-12 16:49,47.92,987.44,1017.32,248,16.68,5.61,-85,1
1744469694,2025-04-12 16:54,47.97,987.36,1017.24,248,16.57,5.52,-86,1
1744469994,2025-04-12 16:59,48.04,987.33,1017.21,248,16.49,5.47,-86,1
1744470294,2025-04-12 17:04,48.13,987.30,1017.18,248,16.39,5.41,-88,1
1744470595,2025-04-12 17:09,48.17,987.29,1017.17,248,16.29,5.32,-86,1
1744470895,2025-04-12 17:14,48.13,987.20,1017.08,248,16.20,5.23,-86,1
1744471195,2025-04-12 17:19,48.17,987.19,1017.07,248,16.14,5.19,-87,1
1744471495,2025-04-12 17:24,48.19,987.10,1016.98,248,16.13,5.19,-87,1
1744471795,2025-04-12 17:29,48.21,987.02,1016.90,248,16.02,5.09,-86,1
1744472095,2025-04-12 17:34,48.27,986.95,1016.83,248,16.00,5.09,-86,1
1744472395,2025-04-12 17:39,48.35,986.98,1016.86,248,15.95,5.07,-87,1
1744472695,2025-04-12 17:44,48.46,987.03,1016.91,248,15.89,5.05,-87,1
1744472995,2025-04-12 17:49,48.53,987.00,1016.88,248,15.82,5.00,-87,1
1744473295,2025-04-12 17:54,48.68,986.96,1016.84,248,15.82,5.05,-86,1
1744473595,2025-04-12 17:59,48.75,986.93,1016.81,248,15.75,5.00,-87,1
1744473895,2025-04-12 18:04,48.81,986.92,1016.80,248,15.69,4.96,-87,1
1744474195,2025-04-12 18:09,48.87,986.86,1016.74,248,15.63,4.93,-86,1
1744474495,2025-04-12 18:14,48.98,986.85,1016.73,248,15.54,4.88,-86,1
1744474795,2025-04-12 18:19,49.11,986.87,1016.75,248,15.44,4.82,-86,1
1744475095,2025-04-12 18:24,49.21,986.84,1016.72,248,15.35,4.77,-87,1
1744475395,2025-04-12 18:29,49.32,986.78,1016.66,248,15.26,4.72,-87,1
1744475695,2025-04-12 18:34,49.42,986.77,1016.65,248,15.19,4.68,-86,1
1744475995,2025-04-12 18:39,49.54,986.70,1016.58,248,15.11,4.65,-85,1
1744476296,2025-04-12 18:44,49.67,986.69,1016.57,248,15.02,4.60,-86,1
1744476596,2025-04-12 18:49,49.78,986.64,1016.52,248,14.89,4.51,-87,1
1744476896,2025-04-12 18:54,49.91,986.58,1016.46,248,14.74,4.41,-87,1
1744477196,2025-04-12 18:59,50.05,986.52,1016.40,248,14.61,4.33,-87,1
1744477496,2025-04-12 19:04,50.20,986.56,1016.44,248,14.48,4.25,-86,1
1744477796,2025-04-12 19:09,50.33,986.59,1016.47,248,14.37,4.19,-87,1
1744478096,2025-04-12 19:14,50.51,986.65,1016.53,248,14.27,4.15,-86,1
1744478396,2025-04-12 19:19,50.67,986.63,1016.51,248,14.13,4.06,-86,1
1744478696,2025-04-12 19:24,50.85,986.59,1016.47,248,13.95,3.95,-85,1
1744478996,2025-04-12 19:29,51.05,986.59,1016.47,248,13.80,3.86,-85,1
1744479296,2025-04-12 19:34,51.25,986.62,1016.50,248,13.70,3.83,-84,1
1744479596,2025-04-12 19:39,51.45,986.60,1016.48,248,13.57,3.76,-84,1
1744479896,2025-04-12 19:44,51.62,986.59,1016.47,248,13.42,3.67,-83,1
1744480196,2025-04-12 19:49,51.81,986.59,1016.47,248,13.31,3.62,-84,1
1744480496,2025-04-12 19:54,52.00,986.63,1016.51,248,13.23,3.60,-84,1
1744480796,2025-04-12 19:59,52.20,986.60,1016.48,248,13.11,3.54,-84,1
1744481096,2025-04-12 20:04,52.39,986.61,1016.49,248,13.03,3.52,-83,1
1744481396,2025-04-12 20:09,52.61,986.59,1016.47,248,12.91,3.47,-84,1
1744481696,2025-04-12 20:14,52.84,986.64,1016.52,248,12.81,3.44,-85,1
1744481996,2025-04-12 20:19,53.07,986.58,1016.46,248,12.74,3.43,-85,1
1744482296,2025-04-12 20:24,53.32,986.59,1016.47,248,12.67,3.43,-84,1
1744482597,2025-04-12 20:29,53.57,986.57,1016.45,248,12.60,3.43,-85,1
1744482897,2025-04-12 20:34,53.81,986.61,1016.49,248,12.51,3.42,-86,1
1744483197,2025-04-12 20:39,54.11,986.62,1016.50,248,12.44,3.43,-86,1
1744483497,2025-04-12 20:44,54.38,986.64,1016.52,248,12.35,3.42,-85,1
1744483797,2025-04-12 20:49,54.72,986.63,1016.51,248,12.27,3.43,-86,1
1744484097,2025-04-12 20:54,55.05,986.67,1016.55,248,12.06,3.32,-85,1
1744484397,2025-04-12 20:59,55.40,986.65,1016.53,248,11.93,3.29,-86,1
1744484697,2025-04-12 21:04,55.77,986.58,1016.46,248,11.86,3.32,-87,1
1744484997,2025-04-12 21:09,56.17,986.60,1016.48,248,11.70,3.27,-85,1
1744485297,2025-04-12 21:14,56.63,986.62,1016.50,248,11.42,3.12,-81,1
1744485597,2025-04-12 21:19,57.15,986.64,1016.52,248,11.29,3.13,-85,1
1744485897,2025-04-12 21:24,57.72,986.66,1016.54,248,11.25,3.23,-84,1
1744486197,2025-04-12 21:29,58.42,986.70,1016.58,248,11.29,3.44,-83,1
1744486497,2025-04-12 21:34,59.12,986.70,1016.58,248,11.30,3.62,-84,1
1744486797,2025-04-12 21:39,59.91,986.69,1016.57,248,11.28,3.79,-85,1
1744487097,2025-04-12 21:44,60.61,986.66,1016.54,248,11.13,3.81,-84,1
1744487397,2025-04-12 21:49,61.30,986.62,1016.50,248,11.04,3.89,-86,1
1744487697,2025-04-12 21:54,61.98,986.60,1016.48,248,11.01,4.01,-86,1
1744487997,2025-04-12 21:59,62.66,986.54,1016.42,248,10.88,4.05,-85,1
1744488297,2025-04-12 22:04,63.30,986.57,1016.45,248,10.81,4.12,-85,1
1744488597,2025-04-12 22:09,63.91,986.52,1016.40,248,10.66,4.12,-85,1
1744488898,2025-04-12 22:14,64.51,986.49,1016.37,248,10.62,4.21,-85,1
1744489198,2025-04-12 22:19,65.08,986.50,1016.38,248,10.61,4.33,-84,1
1744489498,2025-04-12 22:24,65.63,986.55,1016.43,248,10.65,4.49,-86,1
1744489798,2025-04-12 22:29,66.04,986.62,1016.50,248,10.71,4.64,-86,1
1744490098,2025-04-12 22:34,66.37,986.64,1016.52,248,10.74,4.73,-85,1
1744490398,2025-04-12 22:39,66.55,986.61,1016.48,248,10.63,4.67,-85,1
1744490698,2025-04-12 22:44,66.71,986.60,1016.48,248,10.60,4.68,-85,1
1744490998,2025-04-12 22:49,66.89,986.59,1016.47,248,10.65,4.76,-85,1
1744491298,2025-04-12 22:54,67.03,986.58,1016.46,248,10.66,4.80,-86,1
1744491598,2025-04-12 22:59,67.13,986.59,1016.47,248,10.63,4.79,-86,1
1744491898,2025-04-12 23:04,67.19,986.53,1016.41,248,10.56,4.74,-86,1
1744492198,2025-04-12 23:09,67.27,986.49,1016.37,248,10.56,4.76,-86,1
1744492498,2025-04-12 23:14,67.36,986.45,1016.33,248,10.54,4.76,-85,1
1744492798,2025-04-12 23:19,67.45,986.41,1016.29,248,10.53,4.77,-84,1
1744493098,2025-04-12 23:24,67.52,986.39,1016.26,248,10.46,4.71,-85,1
1744493398,2025-04-12 23:29,67.60,986.36,1016.24,248,10.42,4.69,-85,1
1744493698,2025-04-12 23:34,67.71,986.36,1016.24,248,10.38,4.68,-85,1
1744493998,2025-04-12 23:39,67.79,986.42,1016.30,248,10.36,4.68,-85,1
1744494298,2025-04-12 23:44,67.66,986.39,1016.27,248,10.06,4.36,-85,1
1744494598,2025-04-12 23:49,67.73,986.42,1016.30,248,10.00,4.32,-86,1
1744494898,2025-04-12 23:54,67.91,986.39,1016.27,248,9.94,4.30,-86,1
1744495198,2025-04-12 23:59,68.05,986.32,1016.20,248,9.71,4.11,-84,1